Indicators

Ardmore Shipping Corp (NY: ASC )

20.03 +2.43 (+13.81%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.146	7.282	7.056	7.191	160,599	+0.00(+0.00%)
Jul 28, 2017	7.146	7.327	7.010	7.191	123,716	+0.00(+0.00%)
Jul 27, 2017	7.191	7.282	6.965	7.191	190,477	+0.00(+0.00%)
Jul 26, 2017	7.237	7.327	7.101	7.191	196,462	+0.00(+0.00%)
Jul 25, 2017	7.191	7.259	7.068	7.191	123,032	+0.09(+1.27%)
Jul 24, 2017	7.056	7.191	6.920	7.101	70,242	+0.05(+0.64%)
Jul 21, 2017	7.237	7.237	7.010	7.056	203,568	-0.09(-1.27%)
Jul 20, 2017	7.327	7.327	7.101	7.146	112,945	-0.09(-1.25%)
Jul 19, 2017	7.101	7.327	7.101	7.237	137,487	+0.14(+1.91%)
Jul 18, 2017	7.191	7.282	7.101	7.101	101,806	-0.14(-1.87%)
Jul 17, 2017	7.237	7.463	7.191	7.237	131,723	+0.00(+0.00%)
Jul 14, 2017	7.191	7.327	7.191	7.237	128,223	+0.00(+0.00%)
Jul 13, 2017	7.191	7.327	7.146	7.237	117,242	+0.05(+0.63%)
Jul 12, 2017	7.146	7.327	7.146	7.191	169,120	+0.09(+1.27%)
Jul 11, 2017	6.965	7.237	6.852	7.101	157,257	+0.18(+2.61%)
Jul 10, 2017	7.056	7.282	6.920	6.920	115,843	-0.18(-2.55%)
Jul 07, 2017	7.146	7.191	7.010	7.101	121,393	+0.00(+0.00%)
Jul 06, 2017	7.282	7.418	7.056	7.101	147,273	-0.23(-3.09%)
Jul 05, 2017	7.598	7.598	7.282	7.327	69,372	-0.32(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.