Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

16.89 +0.27 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.562 7.653 7.290 7.336 276,075 -0.18(-2.41%)
May 30, 2018 7.245 7.585 7.222 7.517 183,778 +0.27(+3.75%)
May 29, 2018 7.290 7.336 7.109 7.245 122,451 -0.05(-0.62%)
May 25, 2018 7.290 7.290 7.290 0 +0.18(+2.55%)
May 24, 2018 7.200 7.245 7.064 7.109 93,778 -0.09(-1.26%)
May 23, 2018 7.245 7.336 7.109 7.200 185,229 -0.05(-0.62%)
May 22, 2018 7.336 7.381 7.245 7.245 125,029 -0.05(-0.62%)
May 21, 2018 7.200 7.290 7.109 7.290 127,753 +0.09(+1.26%)
May 18, 2018 7.381 7.381 7.155 7.200 95,073 -0.14(-1.85%)
May 17, 2018 7.290 7.381 7.245 7.336 107,935 +0.09(+1.25%)
May 16, 2018 7.517 7.562 7.200 7.245 231,971 -0.27(-3.61%)
May 15, 2018 7.607 7.653 7.471 7.517 102,495 -0.09(-1.19%)
May 14, 2018 7.788 7.811 7.562 7.607 108,805 -0.09(-1.18%)
May 11, 2018 7.653 7.743 7.562 7.698 171,749 +0.14(+1.80%)
May 10, 2018 7.834 7.834 7.517 7.562 270,967 -0.27(-3.47%)
May 09, 2018 7.743 7.924 7.698 7.834 248,685 +0.09(+1.17%)
May 08, 2018 7.517 7.834 7.471 7.743 383,863 +0.18(+2.40%)
May 07, 2018 7.426 7.607 7.381 7.562 252,130 +0.18(+2.45%)
May 04, 2018 7.245 7.426 7.200 7.381 203,654 +0.09(+1.24%)
May 03, 2018 7.200 7.404 7.200 7.290 166,057 +0.05(+0.62%)
May 02, 2018 7.245 7.381 7.200 7.245 267,021 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.