Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.34 +2.74 (+15.57%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.331 8.492 8.144 8.456 172,322 +0.12(+1.39%)
May 27, 2016 8.072 8.340 8.340 8.340 208,191 +0.27(+3.31%)
May 26, 2016 8.090 8.206 7.855 8.072 172,889 +0.04(+0.44%)
May 25, 2016 8.358 8.429 7.894 8.037 328,224 -0.23(-2.80%)
May 24, 2016 8.046 8.277 7.849 8.269 146,751 +0.32(+4.04%)
May 23, 2016 8.144 8.144 7.894 7.947 128,857 -0.23(-2.84%)
May 20, 2016 8.072 8.277 7.947 8.179 106,596 +0.16(+2.00%)
May 19, 2016 8.170 8.170 7.854 8.019 150,832 -0.22(-2.71%)
May 18, 2016 8.170 8.340 8.064 8.242 149,839 +0.01(+0.11%)
May 17, 2016 8.126 8.420 8.090 8.233 168,734 +0.10(+1.21%)
May 16, 2016 7.974 8.242 7.965 8.135 93,825 +0.17(+2.13%)
May 13, 2016 7.939 8.077 7.903 7.965 113,631 -0.04(-0.45%)
May 12, 2016 7.921 8.269 7.885 8.001 193,698 +0.12(+1.47%)
May 11, 2016 7.938 8.076 7.859 7.885 137,529 -0.11(-1.32%)
May 10, 2016 7.526 8.051 7.438 7.990 195,956 +0.51(+6.79%)
May 09, 2016 7.578 7.613 7.237 7.482 134,219 -0.10(-1.27%)
May 06, 2016 7.508 7.675 7.105 7.578 193,568 +0.03(+0.35%)
May 05, 2016 7.806 7.876 7.517 7.552 235,542 -0.37(-4.65%)
May 04, 2016 7.824 8.130 7.727 7.920 207,079 +0.09(+1.12%)
May 03, 2016 7.964 8.012 7.666 7.832 183,035 -0.24(-2.93%)
May 02, 2016 8.148 8.192 7.929 8.069 182,346 -0.12(-1.50%)
Apr 29, 2016 8.192 8.393 8.034 8.192 157,534 -0.03(-0.32%)
Apr 28, 2016 8.130 8.358 8.086 8.218 259,335 +0.05(+0.64%)
Apr 27, 2016 8.376 8.463 8.051 8.165 301,916 -0.19(-2.31%)
Apr 26, 2016 8.262 8.419 8.209 8.358 167,378 +0.10(+1.17%)
Apr 25, 2016 8.472 8.472 8.205 8.262 92,389 -0.23(-2.68%)
Apr 22, 2016 8.218 8.516 8.183 8.490 231,518 +0.17(+2.00%)
Apr 21, 2016 8.665 8.717 8.306 8.323 177,446 -0.35(-4.04%)
Apr 20, 2016 8.402 8.726 8.332 8.674 160,589 +0.25(+2.91%)
Apr 19, 2016 8.472 8.568 8.323 8.428 185,142 +0.00(+0.00%)
Apr 18, 2016 8.148 8.542 8.060 8.428 292,279 +0.18(+2.23%)
Apr 15, 2016 7.999 8.349 7.885 8.244 293,309 +0.18(+2.17%)
Apr 14, 2016 7.885 8.174 7.797 8.069 213,241 +0.20(+2.56%)
Apr 13, 2016 7.762 7.885 7.719 7.867 158,137 +0.12(+1.58%)
Apr 12, 2016 7.482 7.797 7.473 7.745 143,606 +0.27(+3.63%)
Apr 11, 2016 7.298 7.552 7.289 7.473 155,554 +0.21(+2.89%)
Apr 08, 2016 6.895 7.307 6.895 7.263 162,469 +0.45(+6.56%)
Apr 07, 2016 6.904 6.974 6.729 6.816 210,723 -0.17(-2.38%)
Apr 06, 2016 7.132 7.132 6.913 6.983 123,317 -0.11(-1.48%)
Apr 05, 2016 6.877 7.105 6.834 7.088 161,007 +0.19(+2.80%)
Apr 04, 2016 7.096 7.193 6.877 6.895 144,078 -0.20(-2.84%)
Apr 01, 2016 7.316 7.324 7.009 7.096 221,600 -0.31(-4.14%)
Mar 31, 2016 7.307 7.561 7.307 7.403 189,304 +0.11(+1.44%)
Mar 30, 2016 7.202 7.368 7.105 7.298 137,898 +0.18(+2.46%)
Mar 29, 2016 7.070 7.158 6.764 7.123 257,744 +0.01(+0.12%)
Mar 28, 2016 7.026 7.123 6.930 7.114 197,798 +0.09(+1.25%)
Mar 24, 2016 6.886 7.026 7.026 7.026 336,487 +0.05(+0.75%)
Mar 23, 2016 7.237 7.298 6.851 6.974 268,929 -0.32(-4.44%)
Mar 22, 2016 7.412 7.517 7.219 7.298 181,837 -0.18(-2.34%)
Mar 21, 2016 7.675 7.675 7.403 7.473 184,841 -0.25(-3.18%)
Mar 18, 2016 7.964 8.253 7.505 7.719 425,556 -0.16(-2.00%)
Mar 17, 2016 7.552 7.951 7.535 7.876 172,645 +0.35(+4.66%)
Mar 16, 2016 7.368 7.754 7.359 7.526 297,606 +0.15(+2.02%)
Mar 15, 2016 7.429 7.508 7.245 7.377 156,355 -0.05(-0.71%)
Mar 14, 2016 7.491 7.578 7.288 7.429 146,868 -0.11(-1.40%)
Mar 11, 2016 7.500 7.701 7.429 7.535 138,763 +0.11(+1.42%)
Mar 10, 2016 7.491 7.640 7.237 7.429 165,319 -0.04(-0.59%)
Mar 09, 2016 7.280 7.596 7.210 7.473 253,509 +0.25(+3.39%)
Mar 08, 2016 7.762 7.762 7.193 7.228 320,999 -0.60(-7.72%)
Mar 07, 2016 7.745 8.069 7.719 7.832 204,520 +0.07(+0.90%)
Mar 04, 2016 7.692 7.973 7.613 7.762 202,218 +0.17(+2.19%)
Mar 03, 2016 7.254 7.710 7.254 7.596 352,219 +0.40(+5.60%)
Mar 02, 2016 7.184 7.394 7.175 7.193 657,388 +0.03(+0.37%)
Mar 01, 2016 7.088 7.377 7.026 7.167 240,220 +0.12(+1.74%)
Feb 29, 2016 6.921 7.272 6.921 7.044 238,028 +0.07(+1.01%)
Feb 26, 2016 6.930 7.202 6.834 6.974 316,748 +0.12(+1.79%)
Feb 25, 2016 6.904 6.983 6.597 6.851 197,712 -0.06(-0.89%)
Feb 24, 2016 6.825 6.974 6.623 6.913 164,200 -0.02(-0.25%)
Feb 23, 2016 7.184 7.219 6.799 6.930 254,242 -0.28(-3.89%)
Feb 22, 2016 7.307 7.535 7.158 7.210 242,247 -0.04(-0.60%)
Feb 19, 2016 7.140 7.333 6.983 7.254 214,266 +0.12(+1.72%)
Feb 18, 2016 7.210 7.324 6.956 7.132 218,052 +0.02(+0.25%)
Feb 17, 2016 6.877 7.359 6.877 7.114 320,353 +0.25(+3.70%)
Feb 16, 2016 6.693 6.965 6.553 6.860 167,160 +0.30(+4.54%)
Feb 12, 2016 6.834 6.562 6.562 6.562 408,395 -0.17(-2.47%)
Feb 11, 2016 6.273 6.772 6.229 6.729 413,606 +0.28(+4.35%)
Feb 10, 2016 6.397 6.681 6.323 6.448 365,443 -0.02(-0.27%)
Feb 09, 2016 6.663 6.706 6.155 6.465 567,951 -0.26(-3.84%)
Feb 08, 2016 7.034 7.077 6.681 6.724 532,614 -0.43(-6.02%)
Feb 05, 2016 7.128 7.481 7.102 7.154 388,972 -0.22(-3.03%)
Feb 04, 2016 7.498 7.610 7.102 7.378 518,029 -0.15(-2.06%)
Feb 03, 2016 7.834 7.869 6.706 7.533 2,104,990 -0.86(-10.26%)
Feb 02, 2016 8.273 8.445 8.067 8.394 324,799 -0.12(-1.42%)
Feb 01, 2016 8.678 8.773 8.489 8.514 311,046 -0.22(-2.56%)
Jan 29, 2016 8.721 8.919 8.523 8.738 432,521 +0.06(+0.69%)
Jan 28, 2016 8.497 8.873 8.489 8.678 226,928 +0.29(+3.49%)
Jan 27, 2016 8.351 8.549 8.187 8.385 346,269 +0.01(+0.10%)
Jan 26, 2016 8.187 8.517 8.092 8.377 182,544 +0.26(+3.18%)
Jan 25, 2016 8.179 8.695 8.058 8.118 226,378 -0.22(-2.68%)
Jan 22, 2016 8.394 8.566 8.136 8.342 323,826 +0.09(+1.15%)
Jan 21, 2016 8.101 8.429 7.912 8.247 298,549 +0.21(+2.57%)
Jan 20, 2016 7.757 8.222 7.193 8.041 402,015 +0.09(+1.19%)
Jan 19, 2016 7.929 8.136 7.688 7.946 258,080 +0.03(+0.33%)
Jan 15, 2016 8.127 7.920 7.920 7.920 381,459 -0.47(-5.64%)
Jan 14, 2016 7.963 8.437 7.740 8.394 357,541 +0.42(+5.29%)
Jan 13, 2016 9.005 9.065 7.851 7.972 393,531 -1.03(-11.47%)
Jan 12, 2016 9.444 9.461 8.282 9.005 612,386 -0.27(-2.88%)
Jan 11, 2016 9.332 9.444 9.048 9.272 342,341 -0.05(-0.55%)
Jan 08, 2016 9.952 10.21 9.315 9.324 356,416 -0.62(-6.23%)
Jan 07, 2016 10.25 10.37 9.832 9.943 210,400 -0.54(-5.17%)
Jan 06, 2016 10.25 10.75 10.25 10.49 165,240 -0.02(-0.16%)
Jan 05, 2016 10.64 10.72 10.15 10.50 157,011 -0.11(-1.06%)
Jan 04, 2016 10.91 10.92 10.36 10.62 257,065 -0.34(-3.07%)
Dec 31, 2015 10.80 10.95 10.95 10.95 151,933 +0.11(+1.03%)
Dec 30, 2015 10.65 10.91 10.65 10.84 115,846 +0.15(+1.37%)
Dec 29, 2015 10.44 10.71 10.44 10.69 94,565 +0.28(+2.73%)
Dec 28, 2015 10.74 10.75 10.37 10.41 111,397 -0.34(-3.20%)
Dec 24, 2015 10.71 10.75 10.75 10.75 57,149 +0.03(+0.32%)
Dec 23, 2015 10.40 10.74 10.40 10.72 140,271 +0.34(+3.32%)
Dec 22, 2015 9.926 10.39 9.900 10.37 211,005 +0.49(+4.97%)
Dec 21, 2015 9.935 9.995 9.737 9.883 167,125 +0.00(+0.00%)
Dec 18, 2015 9.857 10.13 9.788 9.883 351,533 -0.03(-0.26%)
Dec 17, 2015 10.24 10.24 9.840 9.909 290,381 -0.26(-2.54%)
Dec 16, 2015 9.918 10.19 9.702 10.17 251,722 +0.23(+2.34%)
Dec 15, 2015 10.05 10.18 9.875 9.935 236,718 +0.10(+1.05%)
Dec 14, 2015 9.883 10.03 9.582 9.832 350,804 -0.11(-1.13%)
Dec 11, 2015 10.41 10.43 9.866 9.943 595,327 -0.60(-5.71%)
Dec 10, 2015 10.51 10.67 10.42 10.55 132,868 +0.06(+0.58%)
Dec 09, 2015 10.32 10.65 10.32 10.49 195,138 +0.10(+0.99%)
Dec 08, 2015 10.40 10.59 10.25 10.38 219,429 -0.05(-0.50%)
Dec 07, 2015 10.65 10.82 10.35 10.43 333,790 -0.22(-2.02%)
Dec 04, 2015 10.69 10.74 10.47 10.65 274,469 -0.06(-0.56%)
Dec 03, 2015 10.73 10.96 10.56 10.71 240,625 -0.02(-0.16%)
Dec 02, 2015 10.70 10.98 10.66 10.73 266,286 -0.04(-0.40%)
Dec 01, 2015 10.82 10.86 10.59 10.77 303,280 -0.01(-0.08%)
Nov 30, 2015 10.65 10.92 10.64 10.78 274,978 +0.11(+1.05%)
Nov 27, 2015 10.78 10.86 10.61 10.67 58,083 -0.14(-1.28%)
Nov 25, 2015 10.68 10.80 10.80 10.80 266,347 +0.07(+0.64%)
Nov 24, 2015 10.76 10.99 10.74 10.74 347,665 -0.02(-0.16%)
Nov 23, 2015 10.76 10.86 10.52 10.75 247,936 -0.03(-0.24%)
Nov 20, 2015 10.77 10.99 10.76 10.78 305,568 +0.01(+0.08%)
Nov 19, 2015 10.81 10.88 10.37 10.77 438,179 -0.05(-0.48%)
Nov 18, 2015 10.85 10.95 10.54 10.82 554,745 +0.02(+0.16%)
Nov 17, 2015 11.10 11.23 10.80 10.80 474,589 -0.29(-2.64%)
Nov 16, 2015 11.03 11.20 11.01 11.10 369,723 +0.06(+0.55%)
Nov 13, 2015 10.79 11.17 10.72 11.04 380,188 +0.17(+1.58%)
Nov 12, 2015 10.91 11.01 10.70 10.86 423,416 -0.11(-1.02%)
Nov 11, 2015 11.07 11.23 10.96 10.98 321,312 -0.19(-1.70%)
Nov 10, 2015 11.03 11.30 10.98 11.17 522,961 +0.08(+0.70%)
Nov 09, 2015 11.13 11.23 10.68 11.09 619,766 -0.09(-0.85%)
Nov 06, 2015 11.25 11.27 11.09 11.18 608,744 -0.07(-0.61%)
Nov 05, 2015 11.36 11.36 11.07 11.25 618,962 +0.09(+0.77%)
Nov 04, 2015 10.93 11.21 10.81 11.17 1,039,497 +0.30(+2.77%)
Nov 03, 2015 11.02 11.25 10.80 10.86 3,691,518 -1.56(-12.58%)
Nov 02, 2015 12.11 12.63 12.06 12.43 578,867 +0.37(+3.07%)
Oct 30, 2015 12.18 12.27 11.79 12.06 267,227 -0.11(-0.90%)
Oct 29, 2015 12.31 12.52 12.11 12.17 271,476 -0.01(-0.07%)
Oct 28, 2015 11.74 12.28 11.73 12.18 813,966 +0.44(+3.72%)
Oct 27, 2015 10.92 12.02 10.36 11.74 861,877 +1.40(+13.58%)
Oct 26, 2015 10.44 10.49 10.09 10.34 277,704 -0.08(-0.81%)
Oct 23, 2015 10.36 10.44 10.10 10.42 123,502 +0.09(+0.90%)
Oct 22, 2015 10.44 10.65 10.17 10.33 175,603 -0.01(-0.08%)
Oct 21, 2015 10.55 10.60 10.29 10.34 107,316 -0.21(-1.99%)
Oct 20, 2015 10.32 10.57 10.27 10.55 76,048 +0.20(+1.95%)
Oct 19, 2015 10.42 10.46 10.20 10.34 233,401 -0.13(-1.20%)
Oct 16, 2015 10.16 10.49 10.09 10.47 233,267 +0.32(+3.15%)
Oct 15, 2015 10.09 10.22 9.949 10.15 157,181 +0.11(+1.09%)
Oct 14, 2015 10.39 10.44 10.01 10.04 253,378 -0.31(-3.00%)
Oct 13, 2015 10.55 10.66 10.26 10.35 297,715 -0.24(-2.22%)
Oct 12, 2015 10.74 10.86 10.44 10.59 188,449 -0.14(-1.33%)
Oct 09, 2015 11.30 11.37 10.67 10.73 159,046 -0.57(-5.06%)
Oct 08, 2015 11.23 11.40 10.93 11.30 132,373 +0.02(+0.15%)
Oct 07, 2015 11.38 11.57 11.02 11.28 150,646 +0.00(+0.00%)
Oct 06, 2015 11.34 11.49 11.01 11.28 106,903 +0.04(+0.37%)
Oct 05, 2015 10.94 11.32 10.85 11.24 176,179 +0.49(+4.53%)
Oct 02, 2015 10.36 10.77 10.36 10.76 103,075 +0.31(+2.98%)
Oct 01, 2015 10.25 10.53 10.18 10.44 142,299 +0.29(+2.90%)
Sep 30, 2015 10.10 10.21 9.974 10.15 214,563 +0.21(+2.11%)
Sep 29, 2015 9.882 10.02 9.844 9.940 152,584 +0.08(+0.77%)
Sep 28, 2015 10.33 10.38 9.848 9.865 341,267 -0.55(-5.25%)
Sep 25, 2015 10.59 10.63 10.37 10.41 216,910 -0.02(-0.16%)
Sep 24, 2015 10.33 10.49 10.29 10.43 115,614 +0.05(+0.49%)
Sep 23, 2015 10.50 10.71 10.34 10.38 139,681 -0.13(-1.20%)
Sep 22, 2015 10.38 10.55 10.23 10.50 146,615 -0.02(-0.16%)
Sep 21, 2015 10.93 10.93 10.49 10.52 206,999 -0.33(-3.02%)
Sep 18, 2015 10.28 10.89 10.24 10.85 340,978 +0.46(+4.45%)
Sep 17, 2015 10.25 10.55 10.25 10.39 170,328 +0.10(+0.98%)
Sep 16, 2015 9.991 10.36 9.991 10.28 157,701 +0.34(+3.47%)
Sep 15, 2015 9.781 10.02 9.755 9.940 128,519 +0.17(+1.72%)
Sep 14, 2015 9.663 9.789 9.480 9.772 122,822 +0.11(+1.13%)
Sep 11, 2015 9.999 10.04 9.537 9.663 213,732 -0.36(-3.60%)
Sep 10, 2015 9.814 10.16 9.814 10.02 183,021 +0.18(+1.79%)
Sep 09, 2015 9.966 10.44 9.814 9.848 258,208 +0.03(+0.34%)
Sep 08, 2015 9.747 9.957 9.512 9.814 321,332 +0.45(+4.75%)
Sep 04, 2015 9.394 9.369 9.369 9.369 78,070 -0.16(-1.68%)
Sep 03, 2015 9.277 9.806 9.277 9.529 236,796 +0.30(+3.28%)
Sep 02, 2015 9.411 9.512 9.008 9.226 204,577 -0.10(-1.08%)
Sep 01, 2015 9.226 9.461 9.176 9.327 163,844 -0.10(-1.07%)
Aug 31, 2015 9.604 9.705 9.285 9.428 240,411 -0.26(-2.69%)
Aug 28, 2015 9.184 9.713 9.184 9.688 387,282 +0.45(+4.91%)
Aug 27, 2015 9.545 9.596 9.134 9.235 238,152 -0.22(-2.31%)
Aug 26, 2015 9.041 9.461 9.024 9.453 340,848 +0.61(+6.94%)
Aug 25, 2015 8.814 9.150 8.730 8.840 463,055 +0.40(+4.78%)
Aug 24, 2015 8.705 8.798 8.109 8.436 436,618 -0.64(-7.04%)
Aug 21, 2015 9.209 9.646 9.033 9.075 352,798 -0.49(-5.10%)
Aug 20, 2015 9.940 10.14 9.529 9.562 387,732 -0.50(-4.93%)
Aug 19, 2015 10.38 10.57 10.03 10.06 376,313 -0.39(-3.70%)
Aug 18, 2015 10.74 10.86 10.39 10.44 316,111 -0.29(-2.74%)
Aug 17, 2015 10.78 10.92 10.71 10.74 217,827 -0.06(-0.54%)
Aug 14, 2015 10.88 11.05 10.71 10.80 155,706 -0.10(-0.92%)
Aug 13, 2015 10.41 11.06 10.29 10.90 461,083 +0.50(+4.77%)
Aug 12, 2015 10.80 10.90 10.10 10.40 638,392 -0.44(-4.03%)
Aug 11, 2015 10.81 10.97 10.77 10.84 252,557 -0.07(-0.62%)
Aug 10, 2015 11.13 11.16 10.83 10.91 209,828 -0.18(-1.67%)
Aug 07, 2015 11.13 11.30 11.08 11.09 162,657 -0.03(-0.23%)
Aug 06, 2015 11.36 11.51 11.03 11.12 267,575 -0.25(-2.22%)
Aug 05, 2015 10.97 11.84 10.97 11.37 375,965 +0.39(+3.60%)
Aug 04, 2015 11.25 11.31 10.71 10.97 605,107 +0.08(+0.69%)
Aug 03, 2015 11.02 11.13 10.80 10.90 380,583 -0.14(-1.29%)
Jul 31, 2015 11.55 11.57 10.98 11.04 211,979 -0.47(-4.09%)
Jul 30, 2015 11.58 11.63 11.28 11.51 190,499 -0.05(-0.44%)
Jul 29, 2015 11.82 11.90 11.55 11.56 230,995 -0.08(-0.65%)
Jul 28, 2015 11.50 11.77 11.44 11.64 196,346 +0.09(+0.80%)
Jul 27, 2015 11.68 11.81 11.41 11.55 266,492 -0.18(-1.56%)
Jul 24, 2015 11.60 11.90 11.48 11.73 338,711 +0.23(+2.03%)
Jul 23, 2015 12.08 12.30 11.49 11.50 357,376 -0.53(-4.44%)
Jul 22, 2015 12.20 12.41 11.97 12.03 428,471 -0.17(-1.37%)
Jul 21, 2015 12.31 12.57 11.90 12.20 367,184 -0.03(-0.27%)
Jul 20, 2015 11.95 12.56 11.86 12.23 605,321 +0.33(+2.81%)
Jul 17, 2015 11.04 11.95 10.98 11.90 684,050 +0.83(+7.54%)
Jul 16, 2015 10.74 11.26 10.74 11.06 821,839 +0.39(+3.67%)
Jul 15, 2015 10.59 10.78 10.57 10.67 454,330 +0.33(+3.23%)
Jul 14, 2015 10.12 10.48 10.12 10.34 360,005 +0.19(+1.89%)
Jul 13, 2015 9.894 10.24 9.894 10.14 140,748 +0.26(+2.62%)
Jul 10, 2015 9.811 10.01 9.802 9.886 298,377 +0.14(+1.46%)
Jul 09, 2015 9.711 9.836 9.661 9.744 330,160 +0.04(+0.43%)
Jul 08, 2015 9.786 9.886 9.694 9.702 165,333 -0.14(-1.44%)
Jul 07, 2015 9.677 10.11 9.535 9.844 323,940 +0.17(+1.72%)
Jul 06, 2015 9.994 10.02 9.661 9.677 166,065 -0.39(-3.89%)
Jul 02, 2015 10.20 10.07 10.07 10.07 58,975 -0.12(-1.15%)
Jul 01, 2015 10.12 10.25 10.08 10.19 108,626 +0.08(+0.83%)
Jun 30, 2015 10.09 10.17 9.952 10.10 93,870 +0.05(+0.50%)
Jun 29, 2015 10.19 10.36 10.00 10.05 105,660 -0.23(-2.19%)
Jun 26, 2015 10.53 10.58 10.24 10.28 229,783 -0.18(-1.76%)
Jun 25, 2015 10.60 10.60 10.44 10.46 64,263 -0.05(-0.48%)
Jun 24, 2015 10.74 10.75 10.44 10.51 148,912 -0.22(-2.02%)
Jun 23, 2015 10.29 10.80 10.24 10.73 182,390 +0.48(+4.64%)
Jun 22, 2015 10.22 10.33 10.09 10.25 60,124 +0.11(+1.07%)
Jun 19, 2015 10.15 10.30 10.09 10.14 151,491 +0.01(+0.08%)
Jun 18, 2015 10.03 10.32 9.914 10.14 199,582 +0.23(+2.36%)
Jun 17, 2015 10.04 10.23 9.886 9.902 190,419 -0.08(-0.84%)
Jun 16, 2015 9.886 10.07 9.694 9.986 278,768 +0.08(+0.76%)
Jun 15, 2015 9.969 10.12 9.836 9.911 325,853 -0.02(-0.17%)
Jun 12, 2015 9.627 10.06 9.594 9.927 454,236 +0.33(+3.39%)
Jun 11, 2015 9.744 9.769 9.519 9.602 349,656 -0.12(-1.20%)
Jun 10, 2015 9.711 9.986 9.635 9.719 711,473 +0.10(+1.04%)
Jun 09, 2015 9.485 9.635 9.385 9.619 212,013 +0.14(+1.50%)
Jun 08, 2015 9.552 9.727 9.469 9.477 139,885 +0.00(+0.00%)
Jun 05, 2015 9.469 9.669 9.444 9.477 152,530 -0.03(-0.35%)
Jun 04, 2015 9.761 9.794 9.302 9.510 229,419 -0.30(-3.06%)
Jun 03, 2015 9.802 10.01 9.777 9.811 203,328 +0.03(+0.34%)
Jun 02, 2015 9.627 10.13 9.627 9.777 143,778 +0.14(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.