Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

17.42 +0.15 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.466 6.466 6.231 6.376 118,149 -0.09(-1.40%)
May 30, 2019 6.539 6.629 6.430 6.466 93,682 -0.05(-0.70%)
May 29, 2019 6.267 6.530 6.167 6.512 210,333 +0.17(+2.71%)
May 28, 2019 6.403 6.484 6.330 6.339 166,431 -0.05(-0.71%)
May 24, 2019 6.448 6.466 6.303 6.385 248,223 -0.02(-0.28%)
May 23, 2019 6.684 6.883 6.330 6.403 427,322 -0.55(-7.94%)
May 22, 2019 6.964 7.028 6.910 6.955 175,700 -0.03(-0.39%)
May 21, 2019 7.046 7.046 6.910 6.982 216,456 -0.04(-0.52%)
May 20, 2019 6.756 7.118 6.756 7.019 317,220 +0.20(+2.92%)
May 17, 2019 6.738 6.910 6.738 6.819 261,916 +0.03(+0.40%)
May 16, 2019 6.874 6.973 6.738 6.792 338,640 -0.04(-0.53%)
May 15, 2019 6.602 6.919 6.602 6.828 165,611 +0.21(+3.15%)
May 14, 2019 6.675 6.738 6.502 6.620 183,786 -0.04(-0.54%)
May 13, 2019 6.847 6.856 6.611 6.656 149,660 -0.29(-4.17%)
May 10, 2019 6.892 7.001 6.874 6.946 167,948 +0.05(+0.79%)
May 09, 2019 6.892 6.957 6.792 6.892 159,361 +0.02(+0.26%)
May 08, 2019 6.856 6.964 6.792 6.874 110,461 +0.05(+0.66%)
May 07, 2019 6.946 7.001 6.720 6.828 180,635 -0.10(-1.44%)
May 06, 2019 6.955 7.109 6.838 6.928 458,821 -0.01(-0.13%)
May 03, 2019 7.064 7.100 6.856 6.937 395,524 -0.07(-1.03%)
May 02, 2019 6.702 7.136 6.684 7.010 319,229 +0.35(+5.31%)
May 01, 2019 6.557 6.702 6.321 6.656 378,579 +0.34(+5.30%)
Apr 30, 2019 6.502 6.521 6.321 6.321 134,435 -0.09(-1.41%)
Apr 29, 2019 6.457 6.530 6.330 6.412 213,436 -0.06(-0.98%)
Apr 26, 2019 6.385 6.521 6.267 6.475 142,110 +0.12(+1.85%)
Apr 25, 2019 6.493 6.493 6.303 6.358 315,757 -0.10(-1.54%)
Apr 24, 2019 6.521 6.548 6.448 6.457 138,609 -0.01(-0.14%)
Apr 23, 2019 6.249 6.521 6.249 6.466 96,306 +0.16(+2.59%)
Apr 22, 2019 6.231 6.412 6.222 6.303 129,942 +0.07(+1.16%)
Apr 18, 2019 6.448 6.493 6.204 6.231 154,808 -0.26(-4.04%)
Apr 17, 2019 6.521 6.557 6.367 6.493 221,590 -0.01(-0.14%)
Apr 16, 2019 6.367 6.521 6.258 6.502 211,917 +0.19(+3.01%)
Apr 15, 2019 6.348 6.439 6.231 6.312 158,630 -0.04(-0.57%)
Apr 12, 2019 6.276 6.475 6.222 6.348 234,531 +0.16(+2.64%)
Apr 11, 2019 5.796 6.195 5.742 6.185 307,054 +0.42(+7.22%)
Apr 10, 2019 5.515 5.778 5.465 5.769 479,781 +0.32(+5.81%)
Apr 09, 2019 5.461 5.561 5.389 5.452 249,385 -0.05(-0.82%)
Apr 08, 2019 5.542 5.660 5.425 5.497 237,625 -0.05(-0.98%)
Apr 05, 2019 5.515 5.624 5.497 5.552 122,897 -0.01(-0.16%)
Apr 04, 2019 5.416 5.606 5.370 5.561 83,554 +0.14(+2.50%)
Apr 03, 2019 5.687 5.705 5.370 5.425 89,151 -0.22(-3.85%)
Apr 02, 2019 5.887 5.887 5.561 5.642 174,594 -0.26(-4.45%)
Apr 01, 2019 5.597 5.968 5.533 5.905 299,553 +0.33(+5.84%)
Mar 29, 2019 5.524 5.669 5.461 5.579 223,600 +0.07(+1.32%)
Mar 28, 2019 5.235 5.515 5.235 5.506 164,202 +0.22(+4.11%)
Mar 27, 2019 5.117 5.316 5.026 5.289 110,492 +0.14(+2.82%)
Mar 26, 2019 5.026 5.153 4.890 5.144 174,286 +0.07(+1.43%)
Mar 25, 2019 4.963 5.090 4.899 5.072 131,509 +0.11(+2.19%)
Mar 22, 2019 5.099 5.121 4.918 4.963 162,206 -0.22(-4.20%)
Mar 21, 2019 5.126 5.352 5.109 5.180 94,149 +0.00(+0.00%)
Mar 20, 2019 5.035 5.198 4.954 5.180 87,948 +0.10(+1.96%)
Mar 19, 2019 5.153 5.216 5.072 5.081 60,365 -0.05(-0.88%)
Mar 18, 2019 5.343 5.379 5.117 5.126 70,139 -0.22(-4.07%)
Mar 15, 2019 5.180 5.379 5.126 5.343 226,802 +0.19(+3.69%)
Mar 14, 2019 5.171 5.189 5.035 5.153 90,300 -0.02(-0.35%)
Mar 13, 2019 5.216 5.262 5.144 5.171 132,988 +0.02(+0.35%)
Mar 12, 2019 5.090 5.207 5.072 5.153 104,584 +0.13(+2.52%)
Mar 11, 2019 4.746 5.053 4.718 5.026 131,497 +0.29(+6.12%)
Mar 08, 2019 4.601 4.764 4.573 4.736 120,247 +0.12(+2.55%)
Mar 07, 2019 4.746 4.755 4.564 4.619 121,285 -0.13(-2.67%)
Mar 06, 2019 4.854 4.927 4.746 4.746 134,468 -0.14(-2.96%)
Mar 05, 2019 5.235 5.235 4.872 4.890 74,958 -0.34(-6.41%)
Mar 04, 2019 5.244 5.302 5.189 5.226 75,972 -0.02(-0.35%)
Mar 01, 2019 5.117 5.253 5.053 5.244 81,489 +0.14(+2.84%)
Feb 28, 2019 4.963 5.216 4.954 5.099 165,466 +0.13(+2.55%)
Feb 27, 2019 4.945 4.990 4.809 4.972 282,916 +0.03(+0.55%)
Feb 26, 2019 4.999 5.072 4.936 4.945 136,956 -0.06(-1.27%)
Feb 25, 2019 4.981 5.062 4.981 5.008 107,058 +0.03(+0.55%)
Feb 22, 2019 4.954 5.053 4.954 4.981 112,959 +0.08(+1.66%)
Feb 21, 2019 4.909 4.945 4.836 4.899 97,342 -0.04(-0.73%)
Feb 20, 2019 4.872 5.017 4.827 4.936 91,439 +0.04(+0.74%)
Feb 19, 2019 4.972 5.099 4.809 4.899 642,989 -0.09(-1.81%)
Feb 15, 2019 4.972 5.117 4.909 4.990 100,040 +0.02(+0.36%)
Feb 14, 2019 4.773 5.049 4.773 4.972 82,947 +0.16(+3.39%)
Feb 13, 2019 5.026 5.072 4.791 4.809 178,094 -0.21(-4.15%)
Feb 12, 2019 5.226 5.235 4.981 5.017 120,376 -0.19(-3.65%)
Feb 11, 2019 4.782 5.207 4.736 5.207 163,885 +0.44(+9.32%)
Feb 08, 2019 5.244 5.253 4.718 4.764 248,665 -0.51(-9.62%)
Feb 07, 2019 5.280 5.407 5.235 5.271 132,830 -0.07(-1.36%)
Feb 06, 2019 5.379 5.651 5.207 5.343 172,913 -0.09(-1.67%)
Feb 05, 2019 5.352 5.615 5.334 5.434 185,803 +0.15(+2.92%)
Feb 04, 2019 5.099 5.407 5.008 5.280 180,921 +0.17(+3.37%)
Feb 01, 2019 5.117 5.162 4.945 5.108 183,959 -0.03(-0.53%)
Jan 31, 2019 5.099 5.180 5.049 5.135 130,013 +0.07(+1.43%)
Jan 30, 2019 4.990 5.117 4.929 5.062 79,025 +0.10(+2.01%)
Jan 29, 2019 5.117 5.135 4.881 4.963 125,898 -0.13(-2.49%)
Jan 28, 2019 5.090 5.307 4.999 5.090 167,842 -0.05(-1.06%)
Jan 25, 2019 5.117 5.262 5.072 5.144 72,435 +0.06(+1.25%)
Jan 24, 2019 5.008 5.117 4.863 5.081 167,460 +0.05(+1.08%)
Jan 23, 2019 5.008 5.153 4.967 5.026 234,322 +0.00(+0.00%)
Jan 22, 2019 4.918 5.090 4.809 5.026 280,213 +0.05(+0.91%)
Jan 18, 2019 4.456 5.108 4.438 4.981 304,427 +0.53(+11.79%)
Jan 17, 2019 4.338 4.483 4.329 4.456 137,082 +0.09(+2.07%)
Jan 16, 2019 4.247 4.474 4.243 4.365 147,153 +0.12(+2.77%)
Jan 15, 2019 4.311 4.515 4.220 4.247 118,588 -0.10(-2.29%)
Jan 14, 2019 4.619 4.664 4.338 4.347 142,522 -0.34(-7.34%)
Jan 11, 2019 4.736 4.736 4.456 4.691 179,211 +0.02(+0.39%)
Jan 10, 2019 4.619 4.800 4.583 4.673 115,323 -0.14(-2.82%)
Jan 09, 2019 4.927 4.927 4.708 4.809 125,381 -0.04(-0.75%)
Jan 08, 2019 4.909 4.909 4.764 4.845 160,568 +0.04(+0.75%)
Jan 07, 2019 4.682 4.927 4.664 4.809 218,566 +0.17(+3.71%)
Jan 04, 2019 4.537 4.669 4.510 4.637 160,660 +0.20(+4.49%)
Jan 03, 2019 4.220 4.646 4.175 4.438 192,848 +0.24(+5.60%)
Jan 02, 2019 4.157 4.220 4.084 4.202 276,235 -0.03(-0.64%)
Dec 31, 2018 4.093 4.266 4.066 4.229 255,953 +0.17(+4.24%)
Dec 28, 2018 4.121 4.175 3.822 4.057 672,567 -0.10(-2.40%)
Dec 27, 2018 4.365 4.392 4.075 4.157 459,405 -0.24(-5.56%)
Dec 26, 2018 4.320 4.483 4.266 4.401 164,440 +0.10(+2.32%)
Dec 24, 2018 4.238 4.447 4.175 4.302 131,289 +0.06(+1.50%)
Dec 21, 2018 4.537 4.682 4.238 4.238 475,136 -0.31(-6.77%)
Dec 20, 2018 4.682 4.827 4.501 4.546 270,901 -0.17(-3.65%)
Dec 19, 2018 4.890 5.026 4.682 4.718 525,947 -0.18(-3.70%)
Dec 18, 2018 5.072 5.072 4.863 4.899 376,120 -0.14(-2.87%)
Dec 17, 2018 5.171 5.207 5.017 5.044 424,757 -0.13(-2.45%)
Dec 14, 2018 5.361 5.443 5.153 5.171 196,657 -0.25(-4.67%)
Dec 13, 2018 5.597 5.642 5.416 5.425 361,882 -0.16(-2.92%)
Dec 12, 2018 5.660 5.805 5.570 5.588 153,833 -0.02(-0.32%)
Dec 11, 2018 5.669 5.733 5.552 5.606 203,022 +0.04(+0.65%)
Dec 10, 2018 5.524 5.705 5.452 5.570 171,077 +0.02(+0.33%)
Dec 07, 2018 5.633 5.705 5.452 5.552 288,306 +0.01(+0.16%)
Dec 06, 2018 5.561 5.705 5.479 5.542 202,918 -0.13(-2.24%)
Dec 04, 2018 5.724 5.995 5.633 5.669 416,393 -0.05(-0.95%)
Dec 03, 2018 5.434 5.760 5.325 5.724 370,103 +0.39(+7.30%)
Nov 30, 2018 5.226 5.379 5.108 5.334 341,087 +0.10(+1.90%)
Nov 29, 2018 5.262 5.325 5.207 5.235 257,696 -0.05(-1.03%)
Nov 28, 2018 5.162 5.389 5.053 5.289 263,703 +0.14(+2.82%)
Nov 27, 2018 5.144 5.289 5.126 5.144 343,436 -0.04(-0.70%)
Nov 26, 2018 5.117 5.235 4.963 5.180 316,211 +0.10(+1.96%)
Nov 23, 2018 5.008 5.153 4.972 5.081 68,349 +0.00(+0.00%)
Nov 21, 2018 5.081 5.081 5.081 0 +0.24(+5.06%)
Nov 20, 2018 5.244 5.244 4.803 4.836 525,895 -0.51(-9.49%)
Nov 19, 2018 5.651 5.687 5.262 5.343 224,118 -0.32(-5.60%)
Nov 16, 2018 5.624 5.687 5.542 5.660 141,558 +0.04(+0.64%)
Nov 15, 2018 5.660 5.696 5.443 5.624 255,893 -0.07(-1.27%)
Nov 14, 2018 5.715 5.805 5.660 5.696 167,646 +0.05(+0.96%)
Nov 13, 2018 6.249 6.330 5.624 5.642 191,876 -0.61(-9.71%)
Nov 12, 2018 6.512 6.557 6.167 6.249 591,876 -0.27(-4.17%)
Nov 09, 2018 6.430 6.602 6.303 6.521 270,418 +0.05(+0.70%)
Nov 08, 2018 6.376 6.575 6.276 6.475 404,910 +0.05(+0.70%)
Nov 07, 2018 6.158 6.593 6.158 6.430 571,337 +0.01(+0.14%)
Nov 06, 2018 6.294 6.448 6.294 6.421 270,037 +0.14(+2.16%)
Nov 05, 2018 6.484 6.593 6.249 6.285 242,684 -0.06(-1.00%)
Nov 02, 2018 6.195 6.439 5.905 6.348 177,555 +0.24(+4.01%)
Nov 01, 2018 5.841 6.195 5.841 6.104 223,962 +0.25(+4.33%)
Oct 31, 2018 6.059 6.095 5.850 5.850 102,634 -0.24(-3.87%)
Oct 30, 2018 6.059 6.140 5.968 6.086 218,448 +0.03(+0.45%)
Oct 29, 2018 5.959 6.158 5.841 6.059 162,389 +0.15(+2.61%)
Oct 26, 2018 5.624 5.986 5.615 5.905 273,399 +0.14(+2.35%)
Oct 25, 2018 5.760 5.923 5.687 5.769 150,588 +0.12(+2.08%)
Oct 24, 2018 5.905 6.050 5.651 5.651 91,753 -0.27(-4.59%)
Oct 23, 2018 6.013 6.104 5.914 5.923 164,288 -0.16(-2.68%)
Oct 22, 2018 6.149 6.258 5.905 6.086 249,044 -0.09(-1.47%)
Oct 19, 2018 6.204 6.339 6.013 6.176 143,766 -0.14(-2.29%)
Oct 18, 2018 6.530 6.557 6.303 6.321 118,579 -0.22(-3.32%)
Oct 17, 2018 6.430 6.548 6.385 6.539 110,638 +0.06(+0.98%)
Oct 16, 2018 6.222 6.512 6.140 6.475 252,242 +0.24(+3.77%)
Oct 15, 2018 6.213 6.267 6.140 6.240 96,415 +0.05(+0.88%)
Oct 12, 2018 6.113 6.249 5.995 6.185 105,009 +0.15(+2.55%)
Oct 11, 2018 5.932 6.131 5.887 6.032 110,061 +0.05(+0.76%)
Oct 10, 2018 6.122 6.195 5.950 5.986 152,813 -0.19(-3.08%)
Oct 09, 2018 6.367 6.466 6.167 6.176 118,810 -0.19(-2.99%)
Oct 08, 2018 6.204 6.466 6.149 6.367 107,171 +0.17(+2.78%)
Oct 05, 2018 6.303 6.303 6.032 6.195 90,102 -0.09(-1.44%)
Oct 04, 2018 6.530 6.602 6.267 6.285 121,221 -0.27(-4.14%)
Oct 03, 2018 6.430 6.611 6.394 6.557 133,023 +0.14(+2.26%)
Oct 02, 2018 5.986 6.439 5.986 6.412 157,007 +0.40(+6.63%)
Oct 01, 2018 5.950 6.104 5.950 6.013 184,668 +0.13(+2.15%)
Sep 28, 2018 5.887 5.977 5.592 5.887 297,581 +0.05(+0.78%)
Sep 27, 2018 6.022 6.068 5.796 5.841 126,382 -0.18(-3.01%)
Sep 26, 2018 6.158 6.204 5.977 6.022 158,813 -0.14(-2.21%)
Sep 25, 2018 6.566 6.566 6.158 6.158 305,800 -0.09(-1.45%)
Sep 24, 2018 6.249 6.407 6.158 6.249 122,243 -0.05(-0.72%)
Sep 21, 2018 6.158 6.294 6.158 6.294 313,813 +0.09(+1.46%)
Sep 20, 2018 6.249 6.339 6.158 6.204 100,347 -0.05(-0.72%)
Sep 19, 2018 6.204 6.498 6.136 6.249 258,296 +0.09(+1.47%)
Sep 18, 2018 5.887 6.204 5.841 6.158 339,933 +0.32(+5.43%)
Sep 17, 2018 5.887 5.887 5.796 5.841 86,490 +0.00(+0.00%)
Sep 14, 2018 5.932 6.022 5.796 5.841 103,573 -0.14(-2.27%)
Sep 13, 2018 5.977 6.022 5.796 5.977 278,226 +0.00(+0.00%)
Sep 12, 2018 6.113 6.113 5.977 5.977 250,548 -0.14(-2.22%)
Sep 11, 2018 6.113 6.204 5.986 6.113 273,164 -0.05(-0.74%)
Sep 10, 2018 6.204 6.204 6.113 6.158 72,810 +0.00(+0.00%)
Sep 07, 2018 6.068 6.158 6.045 6.158 58,301 +0.05(+0.74%)
Sep 06, 2018 6.249 6.339 6.022 6.113 67,302 -0.18(-2.88%)
Sep 05, 2018 6.249 6.385 6.158 6.294 67,263 +0.05(+0.72%)
Sep 04, 2018 6.339 6.385 6.204 6.249 167,022 -0.09(-1.43%)
Aug 31, 2018 6.339 6.339 6.339 0 +0.14(+2.19%)
Aug 30, 2018 6.385 6.475 6.158 6.204 143,809 -0.23(-3.52%)
Aug 29, 2018 6.158 6.543 6.158 6.430 149,994 +0.27(+4.41%)
Aug 28, 2018 6.158 6.294 6.113 6.158 172,192 +0.00(+0.00%)
Aug 27, 2018 6.312 6.339 6.158 6.158 35,647 -0.14(-2.16%)
Aug 24, 2018 6.294 6.430 6.249 6.294 73,760 +0.00(+0.00%)
Aug 23, 2018 6.294 6.407 6.213 6.294 88,614 +0.00(+0.00%)
Aug 22, 2018 6.022 6.339 6.022 6.294 102,170 +0.27(+4.51%)
Aug 21, 2018 5.977 6.113 5.977 6.022 145,415 +0.05(+0.76%)
Aug 20, 2018 5.887 6.022 5.887 5.977 83,471 +0.09(+1.54%)
Aug 17, 2018 5.887 5.977 5.887 5.887 147,631 -0.05(-0.76%)
Aug 16, 2018 5.887 5.977 5.887 5.932 52,841 +0.05(+0.77%)
Aug 15, 2018 5.887 5.932 5.796 5.887 194,079 +0.00(+0.00%)
Aug 14, 2018 5.887 5.977 5.887 5.887 202,152 +0.00(+0.00%)
Aug 13, 2018 6.022 6.062 5.887 5.887 215,448 -0.14(-2.26%)
Aug 10, 2018 5.887 6.068 5.796 6.022 188,707 +0.09(+1.53%)
Aug 09, 2018 5.887 6.068 5.796 5.932 245,540 +0.09(+1.55%)
Aug 08, 2018 5.841 5.932 5.796 5.841 95,858 +0.00(+0.00%)
Aug 07, 2018 5.977 5.977 5.796 5.841 202,102 -0.14(-2.27%)
Aug 06, 2018 6.158 6.249 5.932 5.977 161,553 -0.18(-2.94%)
Aug 03, 2018 6.113 6.204 6.113 6.158 126,209 +0.00(+0.00%)
Aug 02, 2018 6.068 6.204 5.977 6.158 234,315 +0.14(+2.26%)
Aug 01, 2018 6.022 6.113 5.977 6.022 162,986 -0.09(-1.48%)
Jul 31, 2018 6.158 6.339 5.977 6.113 558,683 -0.18(-2.88%)
Jul 30, 2018 6.339 6.566 6.204 6.294 243,472 -0.05(-0.71%)
Jul 27, 2018 6.566 6.702 6.294 6.339 262,688 -0.23(-3.45%)
Jul 26, 2018 6.385 6.702 6.249 6.566 225,729 +0.18(+2.84%)
Jul 25, 2018 6.339 6.430 6.022 6.385 458,195 +0.09(+1.44%)
Jul 24, 2018 6.339 6.407 6.181 6.294 342,680 -0.09(-1.42%)
Jul 23, 2018 6.611 6.702 6.339 6.385 304,340 -0.18(-2.76%)
Jul 20, 2018 6.883 6.928 6.566 6.566 255,605 -0.45(-6.45%)
Jul 19, 2018 7.155 7.336 6.883 7.019 318,544 -0.18(-2.52%)
Jul 18, 2018 6.883 7.245 6.838 7.200 160,176 +0.32(+4.61%)
Jul 17, 2018 6.973 6.996 6.770 6.883 192,025 -0.05(-0.65%)
Jul 16, 2018 7.290 7.336 6.883 6.928 153,664 -0.36(-4.97%)
Jul 13, 2018 7.562 7.607 7.245 7.290 96,456 -0.23(-3.01%)
Jul 12, 2018 7.788 7.788 7.471 7.517 127,338 -0.23(-2.92%)
Jul 11, 2018 7.562 7.788 7.562 7.743 114,086 -0.05(-0.58%)
Jul 10, 2018 7.743 7.834 7.698 7.788 174,608 +0.05(+0.58%)
Jul 09, 2018 7.788 7.834 7.653 7.743 173,436 +0.00(+0.00%)
Jul 06, 2018 7.653 7.743 7.653 7.743 125,067 +0.09(+1.18%)
Jul 05, 2018 7.653 7.788 7.517 7.653 133,407 +0.09(+1.20%)
Jul 03, 2018 7.562 7.562 7.562 0 +0.05(+0.60%)
Jul 02, 2018 7.336 7.517 7.245 7.517 101,259 +0.09(+1.22%)
Jun 29, 2018 7.607 7.698 7.358 7.426 169,100 -0.14(-1.80%)
Jun 28, 2018 7.698 7.721 7.517 7.562 196,188 -0.09(-1.18%)
Jun 27, 2018 7.698 7.788 7.607 7.653 148,802 +0.00(+0.00%)
Jun 26, 2018 7.653 7.698 7.539 7.653 166,743 +0.05(+0.60%)
Jun 25, 2018 7.743 7.743 7.517 7.607 169,913 -0.14(-1.75%)
Jun 22, 2018 7.381 7.834 7.313 7.743 989,116 +0.50(+6.88%)
Jun 21, 2018 7.336 7.471 7.200 7.245 174,080 -0.05(-0.62%)
Jun 20, 2018 7.155 7.290 7.109 7.290 195,155 +0.14(+1.90%)
Jun 19, 2018 7.019 7.155 6.883 7.155 147,550 +0.14(+1.94%)
Jun 18, 2018 6.747 7.064 6.702 7.019 217,462 +0.27(+4.03%)
Jun 15, 2018 6.792 6.611 6.747 159,811 -0.05(-0.67%)
Jun 14, 2018 6.792 6.838 6.702 6.792 175,844 +0.00(+0.00%)
Jun 13, 2018 6.838 6.838 6.702 6.792 630,502 +0.00(+0.00%)
Jun 12, 2018 7.155 7.155 6.747 6.792 344,410 -0.27(-3.85%)
Jun 11, 2018 7.155 7.245 7.019 7.064 185,205 -0.09(-1.27%)
Jun 08, 2018 7.290 7.336 7.109 7.155 221,845 -0.14(-1.86%)
Jun 07, 2018 7.245 7.290 7.155 7.290 96,213 +0.05(+0.62%)
Jun 06, 2018 7.200 7.245 212,334 -0.14(-1.84%)
Jun 05, 2018 7.426 7.517 7.336 7.381 305,122 +0.00(+0.00%)
Jun 04, 2018 7.381 7.471 7.336 7.381 143,726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.