Indicators

Ardmore Shipping Corp (NY: ASC )

17.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.354	5.427	5.162	5.326	368,623	-0.07(-1.35%)
May 28, 2020	5.709	5.773	5.354	5.399	355,289	-0.23(-4.05%)
May 27, 2020	5.928	5.965	5.244	5.627	809,791	-0.02(-0.32%)
May 26, 2020	4.870	5.682	4.729	5.646	2,540,951	+0.86(+17.90%)
May 22, 2020	4.560	4.802	4.387	4.788	295,380	+0.20(+4.37%)
May 21, 2020	4.606	4.721	4.560	4.588	269,499	-0.06(-1.37%)
May 20, 2020	4.314	4.806	4.314	4.651	427,334	+0.41(+9.68%)
May 19, 2020	4.350	4.428	4.232	4.241	200,456	-0.11(-2.52%)
May 18, 2020	4.551	4.597	4.323	4.350	311,188	-0.06(-1.45%)
May 15, 2020	4.305	4.501	4.250	4.414	237,379	+0.02(+0.41%)
May 14, 2020	4.588	4.597	4.259	4.396	345,375	-0.32(-6.77%)
May 13, 2020	4.606	4.752	4.373	4.715	541,029	+0.05(+1.17%)
May 12, 2020	4.889	4.889	4.651	4.661	209,720	-0.22(-4.49%)
May 11, 2020	5.190	5.190	4.642	4.879	815,025	-0.41(-7.76%)
May 08, 2020	5.445	5.445	5.135	5.290	612,909	-0.05(-1.02%)
May 07, 2020	5.208	5.345	4.971	5.345	630,666	+0.23(+4.46%)
May 06, 2020	5.518	5.591	4.971	5.117	1,043,856	-0.38(-6.97%)
May 05, 2020	5.673	5.791	5.025	5.500	1,528,537	-0.72(-11.58%)
May 04, 2020	5.810	6.266	5.573	6.220	560,353	+0.42(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.