Indicators

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.921	7.272	6.921	7.044	238,028	+0.07(+1.01%)
Feb 26, 2016	6.930	7.202	6.834	6.974	316,748	+0.12(+1.79%)
Feb 25, 2016	6.904	6.983	6.597	6.851	197,712	-0.06(-0.89%)
Feb 24, 2016	6.825	6.974	6.623	6.913	164,200	-0.02(-0.25%)
Feb 23, 2016	7.184	7.219	6.799	6.930	254,242	-0.28(-3.89%)
Feb 22, 2016	7.307	7.535	7.158	7.210	242,247	-0.04(-0.60%)
Feb 19, 2016	7.140	7.333	6.983	7.254	214,266	+0.12(+1.72%)
Feb 18, 2016	7.210	7.324	6.956	7.132	218,052	+0.02(+0.25%)
Feb 17, 2016	6.877	7.359	6.877	7.114	320,353	+0.25(+3.70%)
Feb 16, 2016	6.693	6.965	6.553	6.860	167,160	+0.30(+4.54%)
Feb 12, 2016	6.834	6.562	6.562	6.562	408,395	-0.17(-2.47%)
Feb 11, 2016	6.273	6.772	6.229	6.729	413,606	+0.28(+4.35%)
Feb 10, 2016	6.397	6.681	6.323	6.448	365,443	-0.02(-0.27%)
Feb 09, 2016	6.663	6.706	6.155	6.465	567,951	-0.26(-3.84%)
Feb 08, 2016	7.034	7.077	6.681	6.724	532,614	-0.43(-6.02%)
Feb 05, 2016	7.128	7.481	7.102	7.154	388,972	-0.22(-3.03%)
Feb 04, 2016	7.498	7.610	7.102	7.378	518,029	-0.15(-2.06%)
Feb 03, 2016	7.834	7.869	6.706	7.533	2,104,990	-0.86(-10.26%)
Feb 02, 2016	8.273	8.445	8.067	8.394	324,799	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.