Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.34 +2.74 (+15.57%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.050 3.132 3.022 3.086 87,070 +0.05(+1.50%)
Dec 30, 2021 3.068 3.105 3.022 3.041 162,212 -0.03(-0.89%)
Dec 29, 2021 3.178 3.178 3.022 3.068 188,177 -0.03(-0.88%)
Dec 28, 2021 3.105 3.168 3.082 3.095 128,778 -0.01(-0.29%)
Dec 27, 2021 3.223 3.242 3.086 3.105 71,005 -0.10(-3.13%)
Dec 23, 2021 3.196 3.232 3.196 3.205 139,390 -0.06(-1.96%)
Dec 22, 2021 3.251 3.315 3.196 3.269 55,790 +0.02(+0.56%)
Dec 21, 2021 3.205 3.278 3.205 3.251 152,018 +0.07(+2.30%)
Dec 20, 2021 3.041 3.205 2.977 3.178 152,797 +0.05(+1.46%)
Dec 17, 2021 3.050 3.187 3.000 3.132 348,208 +0.10(+3.31%)
Dec 16, 2021 3.406 3.429 3.022 3.032 480,695 -0.31(-9.29%)
Dec 15, 2021 3.196 3.369 3.150 3.342 310,155 +0.15(+4.57%)
Dec 14, 2021 3.351 3.351 3.196 3.196 127,527 -0.16(-4.89%)
Dec 13, 2021 3.680 3.698 3.360 3.360 176,416 -0.34(-9.14%)
Dec 10, 2021 3.506 3.698 3.483 3.698 358,528 +0.22(+6.30%)
Dec 09, 2021 3.543 3.561 3.452 3.479 80,633 -0.09(-2.56%)
Dec 08, 2021 3.497 3.671 3.497 3.570 499,370 +0.06(+1.82%)
Dec 07, 2021 3.452 3.552 3.397 3.506 260,851 +0.11(+3.23%)
Dec 06, 2021 3.196 3.461 3.196 3.397 211,543 +0.14(+4.20%)
Dec 03, 2021 3.378 3.378 3.223 3.260 194,867 -0.11(-3.25%)
Dec 02, 2021 3.287 3.369 3.214 3.369 172,000 +0.11(+3.36%)
Dec 01, 2021 3.351 3.369 3.155 3.260 191,953 -0.09(-2.72%)
Nov 30, 2021 3.442 3.525 3.086 3.351 559,407 -0.14(-3.93%)
Nov 29, 2021 3.589 3.643 3.442 3.488 562,795 +0.01(+0.26%)
Nov 26, 2021 3.424 3.543 3.388 3.479 182,086 -0.21(-5.69%)
Nov 24, 2021 3.497 3.707 3.470 3.689 139,168 +0.17(+4.94%)
Nov 23, 2021 3.598 3.643 3.470 3.515 186,849 -0.07(-2.04%)
Nov 22, 2021 3.543 3.652 3.515 3.589 131,146 +0.05(+1.29%)
Nov 19, 2021 3.616 3.634 3.506 3.543 200,954 -0.07(-2.02%)
Nov 18, 2021 3.680 3.616 3.570 3.616 191,456 -0.06(-1.74%)
Nov 17, 2021 3.662 3.735 3.589 3.680 102,235 +0.00(+0.00%)
Nov 16, 2021 3.716 3.725 3.579 3.680 270,449 -0.05(-1.23%)
Nov 15, 2021 3.771 3.789 3.625 3.725 119,224 -0.06(-1.69%)
Nov 12, 2021 3.735 3.835 3.735 3.789 66,807 +0.03(+0.73%)
Nov 11, 2021 3.552 3.853 3.552 3.762 205,931 +0.18(+5.10%)
Nov 10, 2021 3.652 3.579 255,412 -0.16(-4.39%)
Nov 09, 2021 3.716 3.799 3.602 3.744 116,684 +0.02(+0.49%)
Nov 08, 2021 3.762 3.872 3.725 3.725 137,296 -0.04(-0.97%)
Nov 05, 2021 3.817 3.819 3.707 3.762 59,741 -0.05(-1.44%)
Nov 04, 2021 3.935 3.935 3.789 3.817 85,261 -0.08(-2.11%)
Nov 03, 2021 3.780 3.945 3.762 3.899 98,397 +0.09(+2.40%)
Nov 02, 2021 3.954 3.954 3.789 3.808 127,368 -0.16(-4.14%)
Nov 01, 2021 3.662 3.972 3.625 3.972 203,999 +0.35(+9.57%)
Oct 29, 2021 3.671 3.753 3.602 3.625 106,793 -0.05(-1.49%)
Oct 28, 2021 3.725 3.753 3.671 3.680 150,189 +0.01(+0.25%)
Oct 27, 2021 3.607 3.707 3.589 3.671 200,512 +0.06(+1.77%)
Oct 26, 2021 3.561 3.607 218,572 -0.11(-2.95%)
Oct 25, 2021 3.707 3.835 3.652 3.716 197,233 +0.01(+0.25%)
Oct 22, 2021 3.616 3.835 3.616 3.707 296,753 +0.11(+3.05%)
Oct 21, 2021 3.817 3.853 3.552 3.598 288,099 -0.26(-6.64%)
Oct 20, 2021 4.018 4.018 3.808 3.853 273,487 -0.12(-2.99%)
Oct 19, 2021 4.009 4.009 3.908 3.972 436,513 +0.05(+1.40%)
Oct 18, 2021 3.671 3.969 3.662 3.917 735,197 +0.37(+10.57%)
Oct 15, 2021 3.452 3.616 3.388 3.543 397,483 +0.15(+4.30%)
Oct 14, 2021 3.433 3.433 3.360 3.397 209,248 +0.04(+1.09%)
Oct 13, 2021 3.433 3.461 3.315 3.360 172,434 -0.06(-1.87%)
Oct 12, 2021 3.616 3.616 3.388 3.424 269,844 -0.17(-4.82%)
Oct 11, 2021 3.643 3.678 3.515 3.598 300,840 +0.00(+0.00%)
Oct 08, 2021 3.470 3.643 3.470 3.598 385,983 +0.18(+5.35%)
Oct 07, 2021 3.552 3.611 3.415 3.415 182,137 -0.12(-3.36%)
Oct 06, 2021 3.662 3.680 3.520 3.534 206,509 -0.18(-4.91%)
Oct 05, 2021 3.817 3.853 3.680 3.716 242,056 -0.08(-2.16%)
Oct 04, 2021 3.890 3.908 3.767 3.799 414,215 -0.08(-2.12%)
Oct 01, 2021 3.817 3.926 3.744 3.881 414,369 +0.09(+2.41%)
Sep 30, 2021 3.680 3.799 3.616 3.789 380,953 +0.11(+2.98%)
Sep 29, 2021 3.698 3.835 3.577 3.680 463,838 -0.08(-2.18%)
Sep 28, 2021 3.725 3.789 3.627 3.762 325,301 +0.07(+1.98%)
Sep 27, 2021 3.470 3.735 3.447 3.689 1,439,105 +0.27(+8.02%)
Sep 24, 2021 3.196 3.451 3.196 3.415 413,520 +0.17(+5.35%)
Sep 23, 2021 3.278 3.278 3.187 3.242 169,851 +0.01(+0.28%)
Sep 22, 2021 3.187 3.269 3.169 3.232 163,556 +0.08(+2.61%)
Sep 21, 2021 3.068 3.168 3.032 3.150 196,251 +0.14(+4.55%)
Sep 20, 2021 3.013 3.050 2.940 3.013 255,984 -0.10(-3.23%)
Sep 17, 2021 3.059 3.150 3.059 3.114 93,083 +0.03(+0.89%)
Sep 16, 2021 3.178 3.187 3.077 3.086 166,790 -0.10(-3.15%)
Sep 15, 2021 3.141 3.214 3.141 3.187 220,552 +0.05(+1.75%)
Sep 14, 2021 3.242 3.242 3.105 3.132 181,782 -0.09(-2.83%)
Sep 13, 2021 3.251 3.287 3.178 3.223 251,734 +0.01(+0.28%)
Sep 10, 2021 3.406 3.415 3.196 3.214 175,192 -0.14(-4.09%)
Sep 09, 2021 3.287 3.360 3.205 3.351 393,958 +0.12(+3.67%)
Sep 08, 2021 3.360 3.378 3.214 3.232 340,987 -0.12(-3.54%)
Sep 07, 2021 3.305 3.369 3.305 3.351 302,097 +0.02(+0.55%)
Sep 03, 2021 3.287 3.333 3.205 3.333 351,552 +0.04(+1.11%)
Sep 02, 2021 3.315 3.333 3.214 3.296 453,340 -0.02(-0.55%)
Sep 01, 2021 3.159 3.333 3.150 3.315 565,442 +0.13(+4.01%)
Aug 31, 2021 3.178 3.187 3.114 3.187 106,004 +0.01(+0.29%)
Aug 30, 2021 3.114 3.205 3.050 3.178 243,396 +0.07(+2.35%)
Aug 27, 2021 2.958 3.114 2.949 3.105 342,074 +0.15(+4.94%)
Aug 26, 2021 3.013 3.086 2.913 2.958 202,690 -0.05(-1.52%)
Aug 25, 2021 2.977 3.045 2.948 3.004 296,061 +0.03(+0.92%)
Aug 24, 2021 2.986 3.004 2.949 2.977 188,372 +0.05(+1.56%)
Aug 23, 2021 2.958 2.984 2.922 2.931 113,693 +0.05(+1.90%)
Aug 20, 2021 2.922 2.940 2.803 2.876 529,597 -0.01(-0.32%)
Aug 19, 2021 2.968 2.969 2.812 2.885 395,604 -0.03(-0.94%)
Aug 18, 2021 2.949 2.990 2.895 2.913 91,267 -0.02(-0.62%)
Aug 17, 2021 2.968 2.986 2.885 2.931 142,349 +0.00(+0.00%)
Aug 16, 2021 2.922 2.968 2.895 2.931 139,347 -0.01(-0.31%)
Aug 13, 2021 3.013 3.095 2.922 2.940 118,850 -0.07(-2.42%)
Aug 12, 2021 3.105 3.123 3.013 3.013 116,079 -0.14(-4.35%)
Aug 11, 2021 3.004 3.159 3.004 3.150 161,716 +0.12(+3.92%)
Aug 10, 2021 2.958 3.050 2.885 3.032 146,355 +0.11(+3.75%)
Aug 09, 2021 3.059 3.091 2.922 2.922 246,989 -0.13(-4.19%)
Aug 06, 2021 3.004 3.059 2.949 3.050 131,395 +0.08(+2.77%)
Aug 05, 2021 2.977 3.050 2.949 2.968 159,877 +0.02(+0.62%)
Aug 04, 2021 3.105 3.105 2.949 2.949 307,303 -0.17(-5.56%)
Aug 03, 2021 3.196 3.205 3.114 3.123 355,819 -0.07(-2.29%)
Aug 02, 2021 3.315 3.333 3.134 3.196 186,418 -0.12(-3.58%)
Jul 30, 2021 3.114 3.388 3.114 3.315 504,361 +0.22(+7.08%)
Jul 29, 2021 3.095 3.260 3.095 3.095 230,599 +0.04(+1.19%)
Jul 28, 2021 3.095 3.150 2.949 3.059 491,585 -0.01(-0.30%)
Jul 27, 2021 3.022 3.178 3.013 3.068 427,783 -0.23(-6.93%)
Jul 26, 2021 3.242 3.365 3.242 3.296 206,487 +0.05(+1.69%)
Jul 23, 2021 3.342 3.342 3.182 3.242 114,949 -0.05(-1.66%)
Jul 22, 2021 3.442 3.442 3.237 3.296 197,141 -0.16(-4.50%)
Jul 21, 2021 3.305 3.506 3.305 3.452 144,013 +0.19(+5.88%)
Jul 20, 2021 3.196 3.278 3.132 3.260 158,068 +0.07(+2.29%)
Jul 19, 2021 3.068 3.214 3.022 3.187 470,396 +0.02(+0.58%)
Jul 16, 2021 3.305 3.305 3.137 3.168 277,670 -0.10(-3.07%)
Jul 15, 2021 3.287 3.351 3.242 3.269 299,056 -0.05(-1.65%)
Jul 14, 2021 3.433 3.506 3.287 3.324 446,349 -0.09(-2.67%)
Jul 13, 2021 3.506 3.589 3.351 3.415 419,127 -0.11(-3.11%)
Jul 12, 2021 3.589 3.625 3.470 3.525 406,263 -0.11(-3.02%)
Jul 09, 2021 3.616 3.662 3.534 3.634 158,821 +0.05(+1.27%)
Jul 08, 2021 3.525 3.643 3.406 3.589 381,784 +0.07(+2.08%)
Jul 07, 2021 3.735 3.777 3.497 3.515 538,853 -0.26(-6.78%)
Jul 06, 2021 3.789 3.853 3.707 3.771 300,392 -0.03(-0.72%)
Jul 02, 2021 3.744 3.826 3.735 3.799 279,785 +0.10(+2.72%)
Jul 01, 2021 3.890 3.908 3.652 3.698 486,975 -0.16(-4.03%)
Jun 30, 2021 3.872 3.917 3.753 3.853 504,826 +0.05(+1.20%)
Jun 29, 2021 3.872 3.913 3.762 3.808 373,693 -0.08(-2.11%)
Jun 28, 2021 4.255 4.264 3.744 3.890 980,722 -0.31(-7.39%)
Jun 25, 2021 4.082 4.246 4.018 4.200 5,412,260 +0.18(+4.55%)
Jun 24, 2021 3.872 4.018 3.725 4.018 974,785 +0.16(+4.27%)
Jun 23, 2021 3.881 3.917 3.826 3.853 504,112 +0.04(+0.96%)
Jun 22, 2021 3.561 3.881 3.488 3.817 785,986 +0.27(+7.73%)
Jun 21, 2021 3.461 3.561 3.461 3.543 469,525 +0.10(+2.92%)
Jun 18, 2021 3.479 3.547 3.424 3.442 708,225 -0.14(-3.83%)
Jun 17, 2021 3.744 3.814 3.525 3.579 571,908 -0.15(-3.92%)
Jun 16, 2021 3.698 3.817 3.698 3.725 576,589 +0.03(+0.74%)
Jun 15, 2021 3.725 3.771 3.634 3.698 393,605 +0.01(+0.25%)
Jun 14, 2021 3.835 3.917 3.671 3.689 609,280 -0.11(-2.88%)
Jun 11, 2021 3.862 3.926 3.771 3.799 563,953 -0.05(-1.42%)
Jun 10, 2021 3.954 3.954 3.853 3.853 264,515 -0.03(-0.71%)
Jun 09, 2021 3.945 3.963 3.881 3.881 167,315 -0.06(-1.62%)
Jun 08, 2021 3.908 4.009 3.881 3.945 186,993 +0.01(+0.23%)
Jun 07, 2021 3.945 4.018 3.908 3.935 378,812 +0.03(+0.70%)
Jun 04, 2021 4.072 4.109 3.908 3.908 303,803 -0.11(-2.73%)
Jun 03, 2021 4.182 4.237 3.990 4.018 330,093 -0.17(-4.14%)
Jun 02, 2021 4.310 4.310 4.191 4.191 289,901 -0.08(-1.92%)
Jun 01, 2021 4.182 4.310 4.146 4.273 289,471 +0.17(+4.23%)
May 28, 2021 3.972 4.164 3.963 4.100 358,459 +0.08(+2.05%)
May 27, 2021 4.118 4.191 3.963 4.018 443,032 -0.05(-1.12%)
May 26, 2021 4.155 4.219 4.063 4.063 306,755 -0.10(-2.41%)
May 25, 2021 4.456 4.511 4.155 4.164 317,836 -0.28(-6.37%)
May 24, 2021 4.593 4.634 4.447 4.447 143,902 -0.16(-3.56%)
May 21, 2021 4.365 4.684 4.337 4.611 451,726 +0.33(+7.68%)
May 20, 2021 4.228 4.337 4.132 4.282 279,844 +0.05(+1.08%)
May 19, 2021 4.255 4.337 4.164 4.237 210,989 -0.20(-4.53%)
May 18, 2021 4.419 4.538 4.337 4.438 299,332 +0.07(+1.67%)
May 17, 2021 4.264 4.419 4.164 4.365 221,231 +0.10(+2.36%)
May 14, 2021 4.292 4.356 4.246 4.264 153,441 -0.01(-0.21%)
May 13, 2021 4.109 4.292 4.082 4.273 329,629 +0.07(+1.74%)
May 12, 2021 4.282 4.301 4.155 4.200 301,958 -0.05(-1.08%)
May 11, 2021 4.091 4.328 3.972 4.246 270,568 +0.03(+0.65%)
May 10, 2021 4.155 4.419 4.146 4.219 478,613 +0.20(+5.00%)
May 07, 2021 4.100 4.237 3.958 4.018 337,650 -0.11(-2.65%)
May 06, 2021 3.990 4.164 3.826 4.127 481,156 +0.15(+3.67%)
May 05, 2021 3.872 4.036 3.662 3.981 494,811 +0.26(+6.86%)
May 04, 2021 3.890 3.999 3.725 3.725 395,542 -0.16(-4.00%)
May 03, 2021 3.598 3.881 3.570 3.881 308,036 +0.30(+8.42%)
Apr 30, 2021 3.662 3.735 3.515 3.579 398,420 -0.12(-3.21%)
Apr 29, 2021 3.835 3.917 3.634 3.698 495,266 +0.03(+0.75%)
Apr 28, 2021 3.534 3.698 3.515 3.671 191,367 +0.14(+3.88%)
Apr 27, 2021 3.625 3.634 3.479 3.534 567,353 -0.07(-2.03%)
Apr 26, 2021 3.570 3.689 3.543 3.607 331,973 +0.16(+4.50%)
Apr 23, 2021 3.415 3.525 3.397 3.452 167,012 +0.03(+0.80%)
Apr 22, 2021 3.552 3.652 3.397 3.424 621,879 -0.13(-3.60%)
Apr 21, 2021 3.561 3.684 3.520 3.552 277,139 -0.03(-0.77%)
Apr 20, 2021 3.771 3.789 3.470 3.579 434,413 -0.23(-6.00%)
Apr 19, 2021 3.625 3.826 3.589 3.808 320,147 +0.18(+5.04%)
Apr 16, 2021 3.570 3.799 3.570 3.625 464,349 +0.12(+3.39%)
Apr 15, 2021 3.607 3.643 3.461 3.506 237,122 -0.10(-2.78%)
Apr 14, 2021 3.452 3.703 3.452 3.607 221,250 +0.16(+4.77%)
Apr 13, 2021 3.534 3.554 3.397 3.442 314,460 -0.11(-3.08%)
Apr 12, 2021 3.753 3.771 3.506 3.552 289,055 -0.17(-4.66%)
Apr 09, 2021 3.844 3.881 3.716 3.725 198,772 -0.12(-3.09%)
Apr 08, 2021 3.899 3.945 3.808 3.844 189,880 -0.06(-1.64%)
Apr 07, 2021 3.972 3.999 3.876 3.908 215,784 -0.06(-1.61%)
Apr 06, 2021 4.100 4.173 3.945 3.972 282,744 -0.09(-2.25%)
Apr 05, 2021 4.164 4.246 3.990 4.063 194,713 -0.05(-1.33%)
Apr 01, 2021 4.118 4.182 4.036 4.118 326,358 -0.03(-0.66%)
Mar 31, 2021 4.027 4.191 3.977 4.146 263,333 +0.12(+2.95%)
Mar 30, 2021 4.209 4.264 4.027 4.027 271,397 -0.22(-5.16%)
Mar 29, 2021 4.456 4.566 4.228 4.246 393,705 -0.30(-6.63%)
Mar 26, 2021 4.465 4.721 4.456 4.547 274,885 +0.16(+3.53%)
Mar 25, 2021 4.273 4.492 4.182 4.392 510,998 +0.08(+1.91%)
Mar 24, 2021 4.301 4.602 4.301 4.310 369,736 +0.05(+1.07%)
Mar 23, 2021 4.410 4.424 4.164 4.264 509,376 -0.23(-5.08%)
Mar 22, 2021 4.639 4.839 4.474 4.492 292,946 -0.20(-4.28%)
Mar 19, 2021 4.675 4.922 4.538 4.693 553,057 +0.00(+0.00%)
Mar 18, 2021 4.657 4.958 4.631 4.693 464,073 +0.00(+0.00%)
Mar 17, 2021 4.566 4.812 4.520 4.693 307,656 +0.12(+2.59%)
Mar 16, 2021 4.894 4.913 4.365 4.575 576,130 -0.22(-4.57%)
Mar 15, 2021 4.894 4.894 4.616 4.794 363,256 -0.05(-0.94%)
Mar 12, 2021 4.492 4.903 4.419 4.839 671,115 +0.37(+8.16%)
Mar 11, 2021 4.474 4.502 4.255 4.474 330,767 +0.07(+1.66%)
Mar 10, 2021 3.890 4.419 3.849 4.401 536,637 +0.55(+14.22%)
Mar 09, 2021 3.908 4.027 3.817 3.853 243,552 -0.02(-0.47%)
Mar 08, 2021 3.917 4.027 3.808 3.872 226,078 -0.02(-0.47%)
Mar 05, 2021 4.018 4.036 3.786 3.890 387,578 -0.02(-0.47%)
Mar 04, 2021 3.899 4.109 3.808 3.908 357,154 +0.03(+0.71%)
Mar 03, 2021 3.725 3.999 3.698 3.881 360,998 +0.18(+4.94%)
Mar 02, 2021 3.488 3.789 3.470 3.698 358,020 +0.23(+6.58%)
Mar 01, 2021 3.634 3.771 3.378 3.470 653,649 -0.13(-3.55%)
Feb 26, 2021 3.735 3.780 3.525 3.598 385,935 -0.17(-4.60%)
Feb 25, 2021 3.799 3.945 3.735 3.771 305,431 -0.06(-1.67%)
Feb 24, 2021 3.799 3.881 3.780 3.835 209,384 +0.07(+1.94%)
Feb 23, 2021 3.972 3.972 3.744 3.762 259,037 -0.17(-4.41%)
Feb 22, 2021 3.817 4.027 3.817 3.935 417,715 +0.06(+1.65%)
Feb 19, 2021 3.735 3.935 3.735 3.872 414,957 +0.16(+4.43%)
Feb 18, 2021 3.817 3.835 3.639 3.707 290,358 -0.10(-2.64%)
Feb 17, 2021 3.780 3.899 3.726 3.808 268,500 +0.00(+0.00%)
Feb 16, 2021 3.926 4.018 3.753 3.808 660,787 -0.04(-0.95%)
Feb 12, 2021 3.552 3.926 3.552 3.844 608,034 +0.26(+7.12%)
Feb 11, 2021 3.598 3.735 3.515 3.589 621,266 +0.03(+0.77%)
Feb 10, 2021 3.534 3.707 3.488 3.561 385,284 +0.03(+0.78%)
Feb 09, 2021 3.607 3.616 3.488 3.534 470,446 -0.08(-2.27%)
Feb 08, 2021 3.479 3.643 3.442 3.616 688,401 +0.18(+5.32%)
Feb 05, 2021 3.287 3.442 3.260 3.433 434,451 +0.20(+6.21%)
Feb 04, 2021 3.159 3.260 3.137 3.232 269,821 +0.08(+2.61%)
Feb 03, 2021 3.077 3.223 3.077 3.150 346,232 +0.06(+2.07%)
Feb 02, 2021 3.077 3.123 2.977 3.086 270,913 +0.05(+1.50%)
Feb 01, 2021 2.977 3.041 2.931 3.041 314,735 +0.12(+4.06%)
Jan 29, 2021 2.913 3.223 2.876 2.922 687,433 +0.00(+0.00%)
Jan 28, 2021 3.032 3.059 2.895 2.922 394,866 -0.07(-2.44%)
Jan 27, 2021 3.041 3.278 2.935 2.995 475,588 -0.13(-4.09%)
Jan 26, 2021 3.041 3.251 3.009 3.123 412,575 +0.13(+4.27%)
Jan 25, 2021 3.022 3.068 2.913 2.995 342,799 -0.06(-2.09%)
Jan 22, 2021 3.013 3.059 2.954 3.059 228,122 +0.02(+0.60%)
Jan 21, 2021 3.022 3.086 2.940 3.041 182,043 +0.03(+0.91%)
Jan 20, 2021 3.004 3.059 2.922 3.013 344,240 +0.03(+0.92%)
Jan 19, 2021 3.315 3.324 2.895 2.986 949,551 -0.27(-8.40%)
Jan 15, 2021 3.552 3.561 3.242 3.260 280,471 -0.30(-8.46%)
Jan 14, 2021 3.333 3.634 3.333 3.561 234,198 +0.26(+7.73%)
Jan 13, 2021 3.497 3.547 3.251 3.305 374,113 -0.17(-4.99%)
Jan 12, 2021 3.360 3.589 3.351 3.479 272,365 +0.17(+5.25%)
Jan 11, 2021 3.287 3.342 3.269 3.305 519,759 -0.05(-1.36%)
Jan 08, 2021 3.242 3.369 3.196 3.351 323,073 +0.17(+5.46%)
Jan 07, 2021 3.068 3.205 3.013 3.178 239,873 +0.13(+4.19%)
Jan 06, 2021 3.059 3.123 2.968 3.050 273,473 +0.08(+2.77%)
Jan 05, 2021 3.050 3.132 2.940 2.968 265,084 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.