Indicators

Ardmore Shipping Corp (NY: ASC )

20.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.093	4.266	4.066	4.229	255,953	+0.17(+4.24%)
Dec 28, 2018	4.121	4.175	3.822	4.057	672,567	-0.10(-2.40%)
Dec 27, 2018	4.365	4.392	4.075	4.157	459,405	-0.24(-5.56%)
Dec 26, 2018	4.320	4.483	4.266	4.401	164,440	+0.10(+2.32%)
Dec 24, 2018	4.238	4.447	4.175	4.302	131,289	+0.06(+1.50%)
Dec 21, 2018	4.537	4.682	4.238	4.238	475,136	-0.31(-6.77%)
Dec 20, 2018	4.682	4.827	4.501	4.546	270,901	-0.17(-3.65%)
Dec 19, 2018	4.890	5.026	4.682	4.718	525,947	-0.18(-3.70%)
Dec 18, 2018	5.072	5.072	4.863	4.899	376,120	-0.14(-2.87%)
Dec 17, 2018	5.171	5.207	5.017	5.044	424,757	-0.13(-2.45%)
Dec 14, 2018	5.361	5.443	5.153	5.171	196,657	-0.25(-4.67%)
Dec 13, 2018	5.597	5.642	5.416	5.425	361,882	-0.16(-2.92%)
Dec 12, 2018	5.660	5.805	5.570	5.588	153,833	-0.02(-0.32%)
Dec 11, 2018	5.669	5.733	5.552	5.606	203,022	+0.04(+0.65%)
Dec 10, 2018	5.524	5.705	5.452	5.570	171,077	+0.02(+0.33%)
Dec 07, 2018	5.633	5.705	5.452	5.552	288,306	+0.01(+0.16%)
Dec 06, 2018	5.561	5.705	5.479	5.542	202,918	-0.13(-2.24%)
Dec 04, 2018	5.724	5.995	5.633	5.669	416,393	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.