Indicators

Ardmore Shipping Corp (NY: ASC )

20.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.381	7.399	7.191	7.236	126,982	-0.25(-3.39%)
Nov 27, 2019	7.535	7.562	7.399	7.490	141,447	+0.00(+0.00%)
Nov 26, 2019	7.526	7.680	7.481	7.490	134,010	-0.10(-1.31%)
Nov 25, 2019	7.471	7.707	7.453	7.589	206,518	+0.10(+1.33%)
Nov 22, 2019	7.580	7.662	7.462	7.490	210,129	-0.07(-0.96%)
Nov 21, 2019	7.580	7.662	7.372	7.562	260,451	-0.02(-0.24%)
Nov 20, 2019	7.471	7.725	7.336	7.580	368,823	+0.15(+2.07%)
Nov 19, 2019	7.354	7.435	7.209	7.426	243,075	+0.14(+1.99%)
Nov 18, 2019	7.426	7.499	7.200	7.281	169,530	-0.14(-1.83%)
Nov 15, 2019	7.245	7.471	7.245	7.417	214,435	+0.22(+3.02%)
Nov 14, 2019	7.173	7.308	7.164	7.200	234,375	-0.01(-0.13%)
Nov 13, 2019	7.155	7.336	7.155	7.209	226,496	-0.08(-1.12%)
Nov 12, 2019	6.865	7.426	6.865	7.290	433,927	+0.37(+5.37%)
Nov 11, 2019	6.729	6.955	6.665	6.919	218,155	+0.13(+1.87%)
Nov 08, 2019	6.792	6.828	6.647	6.792	377,525	-0.03(-0.40%)
Nov 07, 2019	7.191	7.191	6.775	6.819	280,171	-0.32(-4.44%)
Nov 06, 2019	7.435	7.517	7.127	7.136	347,787	-0.32(-4.25%)
Nov 05, 2019	7.788	7.870	7.290	7.453	551,618	-0.03(-0.36%)
Nov 04, 2019	7.535	7.625	7.399	7.481	334,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.