Indicators

Ardmore Shipping Corp (NY: ASC )

22.84 +0.15 (+0.66%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.51	10.78	10.50	10.63	278,735	+0.11(+1.05%)
Nov 27, 2015	10.63	10.72	10.46	10.52	58,876	-0.14(-1.28%)
Nov 25, 2015	10.54	10.66	10.66	10.66	269,986	+0.07(+0.64%)
Nov 24, 2015	10.62	10.84	10.59	10.59	352,415	-0.02(-0.16%)
Nov 23, 2015	10.62	10.72	10.38	10.61	251,324	-0.03(-0.24%)
Nov 20, 2015	10.62	10.84	10.62	10.63	309,742	+0.01(+0.08%)
Nov 19, 2015	10.67	10.74	10.23	10.62	444,166	-0.05(-0.48%)
Nov 18, 2015	10.70	10.80	10.40	10.68	562,324	+0.02(+0.16%)
Nov 17, 2015	10.95	11.08	10.65	10.66	481,073	-0.29(-2.64%)
Nov 16, 2015	10.88	11.05	10.86	10.95	374,775	+0.06(+0.55%)
Nov 13, 2015	10.64	11.02	10.57	10.89	385,382	+0.17(+1.58%)
Nov 12, 2015	10.76	10.86	10.56	10.72	429,201	-0.11(-1.02%)
Nov 11, 2015	10.92	11.08	10.81	10.83	325,701	-0.19(-1.70%)
Nov 10, 2015	10.88	11.14	10.83	11.02	530,106	+0.08(+0.70%)
Nov 09, 2015	10.98	11.08	10.54	10.94	628,234	-0.09(-0.85%)
Nov 06, 2015	11.10	11.12	10.94	11.03	617,061	-0.07(-0.61%)
Nov 05, 2015	11.20	11.21	10.92	11.10	627,419	+0.09(+0.77%)
Nov 04, 2015	10.79	11.06	10.67	11.02	1,053,699	+0.30(+2.77%)
Nov 03, 2015	10.87	11.10	10.65	10.72	3,741,953	-1.54(-12.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.