Indicators

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.458	8.483	8.130	8.384	43,241	-0.11(-1.26%)
Nov 26, 2014	8.655	8.491	8.491	8.491	25,086	-0.19(-2.18%)
Nov 25, 2014	8.713	8.713	8.581	8.680	27,756	-0.04(-0.47%)
Nov 24, 2014	8.663	8.721	8.548	8.721	31,451	+0.09(+1.05%)
Nov 21, 2014	8.713	8.852	8.565	8.631	70,513	+0.08(+0.96%)
Nov 20, 2014	8.458	8.655	8.458	8.548	83,453	+0.03(+0.39%)
Nov 19, 2014	8.877	8.877	8.376	8.516	64,013	-0.33(-3.71%)
Nov 18, 2014	9.049	9.164	8.819	8.844	111,423	-0.20(-2.18%)
Nov 17, 2014	9.099	9.144	9.008	9.041	218,128	-0.09(-0.99%)
Nov 14, 2014	8.828	9.246	8.770	9.131	214,040	+0.31(+3.54%)
Nov 13, 2014	8.943	8.943	8.606	8.819	142,332	-0.10(-1.10%)
Nov 12, 2014	8.696	9.000	8.696	8.918	181,673	+0.22(+2.55%)
Nov 11, 2014	8.581	8.787	8.581	8.696	106,647	+0.02(+0.28%)
Nov 10, 2014	8.746	8.819	8.573	8.672	110,313	-0.04(-0.47%)
Nov 07, 2014	8.704	8.811	8.631	8.713	92,874	+0.02(+0.28%)
Nov 06, 2014	8.647	8.729	8.417	8.688	95,060	+0.05(+0.57%)
Nov 05, 2014	8.425	8.704	8.335	8.639	233,164	+0.30(+3.54%)
Nov 04, 2014	8.433	8.629	8.171	8.343	160,451	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.