Indicators

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.04	10.22	10.04	10.17	7,056	+0.13(+1.27%)
Nov 27, 2013	10.09	10.28	9.941	10.04	259,529	-0.03(-0.32%)
Nov 26, 2013	10.07	10.39	9.981	10.08	28,656	-0.06(-0.63%)
Nov 25, 2013	10.16	10.16	9.981	10.14	29,671	+0.01(+0.08%)
Nov 22, 2013	10.16	10.18	9.885	10.13	39,671	-0.06(-0.62%)
Nov 21, 2013	10.37	10.47	10.12	10.20	67,639	-0.11(-1.08%)
Nov 20, 2013	10.39	10.44	10.04	10.31	71,621	-0.11(-1.07%)
Nov 19, 2013	10.39	10.51	10.39	10.42	40,261	+0.02(+0.23%)
Nov 18, 2013	10.53	10.53	10.39	10.39	59,940	-0.05(-0.46%)
Nov 15, 2013	10.33	10.55	10.33	10.44	26,878	+0.10(+1.00%)
Nov 14, 2013	10.46	10.52	10.24	10.34	68,043	-0.27(-2.55%)
Nov 12, 2013	10.57	10.62	10.47	10.61	52,001	+0.07(+0.68%)
Nov 11, 2013	10.73	10.73	10.16	10.54	82,726	-0.08(-0.75%)
Nov 08, 2013	10.39	10.62	10.02	10.62	175,439	+0.15(+1.44%)
Nov 07, 2013	10.54	10.63	10.42	10.47	80,047	+0.03(+0.30%)
Nov 06, 2013	10.47	10.58	10.42	10.43	66,183	-0.01(-0.11%)
Nov 05, 2013	10.54	10.55	10.41	10.45	37,600	-0.07(-0.68%)
Nov 04, 2013	10.42	10.61	10.33	10.52	48,160	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.