Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.427 7.427 7.029 7.228 471,542 -0.21(-2.80%)
Oct 30, 2019 7.571 7.635 7.409 7.436 295,677 -0.20(-2.61%)
Oct 29, 2019 7.761 7.843 7.571 7.635 248,421 -0.19(-2.43%)
Oct 28, 2019 7.698 7.906 7.698 7.825 179,420 +0.11(+1.41%)
Oct 25, 2019 7.915 7.933 7.698 7.716 300,581 -0.15(-1.95%)
Oct 24, 2019 8.042 8.177 7.793 7.870 389,350 -0.09(-1.14%)
Oct 23, 2019 7.716 8.042 7.653 7.960 279,213 +0.31(+4.02%)
Oct 22, 2019 7.698 7.852 7.589 7.653 382,834 -0.05(-0.59%)
Oct 21, 2019 8.096 8.096 7.657 7.698 434,760 -0.37(-4.60%)
Oct 18, 2019 8.051 8.186 7.933 8.069 304,008 +0.03(+0.34%)
Oct 17, 2019 8.458 8.530 7.987 8.042 614,626 -0.54(-6.32%)
Oct 16, 2019 8.141 8.856 8.105 8.584 678,639 +0.33(+3.94%)
Oct 15, 2019 8.322 8.367 7.879 8.259 795,997 -0.08(-0.98%)
Oct 14, 2019 7.888 8.404 7.834 8.340 418,835 +0.45(+5.73%)
Oct 11, 2019 7.761 8.096 7.716 7.888 588,781 +0.27(+3.56%)
Oct 10, 2019 7.418 7.635 7.418 7.617 433,619 +0.05(+0.60%)
Oct 09, 2019 7.553 7.797 7.390 7.571 422,464 -0.01(-0.12%)
Oct 08, 2019 7.345 7.698 7.291 7.580 453,153 +0.24(+3.20%)
Oct 07, 2019 6.965 7.490 6.938 7.345 512,391 +0.46(+6.70%)
Oct 04, 2019 6.413 6.893 6.413 6.884 264,874 +0.45(+7.03%)
Oct 03, 2019 6.169 6.459 6.169 6.432 265,420 +0.23(+3.64%)
Oct 02, 2019 6.079 6.205 5.979 6.205 146,685 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.