Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.751 5.751 5.298 5.298 465,635 -0.44(-7.73%)
Oct 28, 2016 5.841 5.878 5.705 5.742 358,610 -0.14(-2.46%)
Oct 27, 2016 5.850 5.932 5.778 5.887 258,363 +0.08(+1.40%)
Oct 26, 2016 5.914 5.986 5.778 5.805 271,339 -0.12(-1.99%)
Oct 25, 2016 5.977 6.041 5.905 5.923 247,382 -0.05(-0.91%)
Oct 24, 2016 6.204 6.223 5.968 5.977 267,609 -0.22(-3.51%)
Oct 21, 2016 6.077 6.276 6.050 6.195 293,583 +0.06(+1.03%)
Oct 20, 2016 5.950 6.195 5.945 6.131 356,606 +0.15(+2.58%)
Oct 19, 2016 6.022 6.113 5.959 5.977 442,824 +0.02(+0.30%)
Oct 18, 2016 6.086 6.086 5.941 5.959 235,692 +0.00(+0.00%)
Oct 17, 2016 6.022 6.022 5.950 5.959 206,316 -0.03(-0.45%)
Oct 14, 2016 6.068 6.095 5.932 5.986 397,900 -0.05(-0.75%)
Oct 13, 2016 6.122 6.140 6.022 6.032 389,319 -0.17(-2.77%)
Oct 12, 2016 6.258 6.303 6.123 6.204 230,734 -0.05(-0.87%)
Oct 11, 2016 6.403 6.421 6.213 6.258 250,878 -0.18(-2.81%)
Oct 10, 2016 6.548 6.602 6.412 6.439 157,315 -0.04(-0.56%)
Oct 07, 2016 6.557 6.629 6.448 6.475 180,505 -0.09(-1.38%)
Oct 06, 2016 6.457 6.575 6.425 6.566 221,508 +0.14(+2.11%)
Oct 05, 2016 6.466 6.539 6.412 6.430 190,164 +0.03(+0.42%)
Oct 04, 2016 6.376 6.466 6.330 6.403 235,272 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.