Indicators

Ardmore Shipping Corp (NY: ASC )

20.15 -0.19 (-0.93%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.013	3.187		3.123	67,671	+0.11(+3.64%)
Jan 28, 2022	3.050	3.168	3.013	3.013	222,376	-0.05(-1.49%)
Jan 27, 2022	3.105	3.187	3.022	3.059	113,880	+0.01(+0.30%)
Jan 26, 2022	3.123	3.168	3.009	3.050	184,877	-0.04(-1.18%)
Jan 25, 2022	2.904	3.095	2.881	3.086	261,607	+0.18(+6.29%)
Jan 24, 2022	2.968	3.050	2.821	2.904	284,123	-0.16(-5.07%)
Jan 21, 2022	3.022	3.086	2.968	3.059	152,920	+0.02(+0.60%)
Jan 20, 2022	3.141	3.178	3.041	3.041	69,593	-0.10(-3.20%)
Jan 19, 2022	3.178	3.187	3.095	3.141	149,629	-0.04(-1.15%)
Jan 18, 2022	3.114	3.223	3.114	3.178	215,206	-0.05(-1.42%)
Jan 14, 2022				3.223	0	+0.06(+2.02%)
Jan 13, 2022	3.187	3.206	3.123	3.159	78,603	-0.03(-0.86%)
Jan 12, 2022	3.187	3.260	3.174	3.187	35,291	+0.02(+0.58%)
Jan 11, 2022	3.123	3.258	3.123	3.168	79,413	+0.03(+0.87%)
Jan 10, 2022	3.214	3.232	3.123	3.141	62,974	-0.07(-2.27%)
Jan 07, 2022	3.196	3.251	3.187	3.214	55,315	+0.00(+0.00%)
Jan 06, 2022	3.369	3.423	3.196	3.214	69,971	-0.11(-3.30%)
Jan 05, 2022	3.378	3.415	3.278	3.324	99,210	-0.06(-1.89%)
Jan 04, 2022	3.342	3.461	3.324	3.388	98,042	+0.08(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.