Skip to main content

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.74 +0.03 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 28.58 28.58 28.54 28.56 291,779 -0.03(-0.10%)
May 30, 2013 28.61 28.61 28.58 28.59 367,569 -0.03(-0.12%)
May 29, 2013 28.63 28.64 28.61 28.62 227,199 -0.02(-0.06%)
May 28, 2013 28.64 28.65 28.63 28.64 394,323 -0.01(-0.04%)
May 24, 2013 28.65 28.66 28.64 28.65 161,292 -0.02(-0.06%)
May 23, 2013 28.66 28.67 28.64 28.67 566,497 +0.00(+0.00%)
May 22, 2013 28.66 28.67 28.66 28.67 395,232 -0.01(-0.02%)
May 21, 2013 28.66 28.67 28.66 28.67 360,756 +0.01(+0.02%)
May 20, 2013 28.63 28.67 28.63 28.67 230,508 +0.01(+0.02%)
May 17, 2013 28.67 28.67 28.66 28.66 360,221 -0.01(-0.04%)
May 16, 2013 28.68 28.68 28.66 28.67 856,024 -0.01(-0.02%)
May 15, 2013 28.67 28.68 28.67 28.68 210,243 +0.01(+0.02%)
May 13, 2013 28.69 28.69 28.67 28.67 184,522 +0.00(+0.00%)
May 10, 2013 28.70 28.70 28.67 28.67 470,169 -0.02(-0.06%)
May 09, 2013 28.70 28.70 28.68 28.69 594,359 +0.01(+0.02%)
May 08, 2013 28.69 28.69 28.67 28.69 158,657 +0.02(+0.08%)
May 07, 2013 28.66 28.66 28.65 28.66 383,905 +0.02(+0.08%)
May 06, 2013 28.65 28.65 28.63 28.64 72,487 +0.01(+0.04%)
May 03, 2013 28.62 28.63 28.62 28.63 159,295 +0.01(+0.04%)
May 02, 2013 28.60 28.62 28.60 28.62 121,022 +0.02(+0.06%)
May 01, 2013 28.61 28.61 28.59 28.60 123,284 +0.00(+0.00%)
Apr 30, 2013 28.60 28.60 28.59 28.60 231,899 +0.01(+0.04%)
Apr 29, 2013 28.58 28.59 28.58 28.59 283,071 +0.01(+0.04%)
Apr 26, 2013 28.58 28.58 28.57 28.58 119,798 +0.00(+0.00%)
Apr 25, 2013 28.58 28.58 28.57 28.58 120,454 +0.01(+0.04%)
Apr 24, 2013 28.57 28.57 28.56 28.57 82,711 -0.01(-0.02%)
Apr 23, 2013 28.57 28.57 28.57 28.57 408,650 +0.01(+0.02%)
Apr 22, 2013 28.57 28.57 28.55 28.57 110,888 -0.01(-0.02%)
Apr 19, 2013 28.57 28.57 28.57 28.57 27,584 +0.01(+0.04%)
Apr 18, 2013 28.55 28.56 28.55 28.56 38,951 +0.00(+0.00%)
Apr 17, 2013 28.57 28.57 28.55 28.56 292,763 -0.01(-0.02%)
Apr 16, 2013 28.55 28.57 28.55 28.57 38,444 +0.02(+0.06%)
Apr 15, 2013 28.57 28.57 28.55 28.55 59,658 -0.01(-0.02%)
Apr 12, 2013 28.56 28.56 28.54 28.55 118,064 +0.01(+0.04%)
Apr 11, 2013 28.54 28.54 28.53 28.54 151,561 +0.01(+0.02%)
Apr 10, 2013 28.54 28.54 28.53 28.54 27,849 +0.00(+0.00%)
Apr 09, 2013 28.54 28.54 28.53 28.54 29,984 +0.01(+0.04%)
Apr 08, 2013 28.53 28.54 28.52 28.53 426,727 +0.01(+0.04%)
Apr 05, 2013 28.53 28.53 28.51 28.52 68,696 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.