Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.09 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.81	31.81	31.79	31.81	220,923	+0.01(+0.04%)
Feb 27, 2017	31.81	31.81	31.77	31.80	177,511	+0.03(+0.11%)
Feb 24, 2017	31.77	31.77	31.76	31.77	238,849	+0.01(+0.04%)
Feb 23, 2017	31.75	31.75	31.74	31.75	196,018	+0.01(+0.04%)
Feb 22, 2017	31.73	31.74	31.71	31.74	343,330	+0.02(+0.06%)
Feb 21, 2017	31.71	31.73	31.69	31.72	253,182	+0.02(+0.06%)
Feb 17, 2017		31.70	31.70	31.70	0	+0.01(+0.02%)
Feb 16, 2017	31.69	31.70	31.69	31.69	544,042	+0.01(+0.02%)
Feb 15, 2017	31.67	31.69	31.66	31.69	532,975	+0.01(+0.04%)
Feb 14, 2017	31.66	31.67	31.64	31.67	733,366	+0.02(+0.06%)
Feb 13, 2017	31.66	31.67	31.64	31.65	712,626	+0.00(+0.00%)
Feb 10, 2017	31.65	31.66	31.64	31.65	500,020	+0.01(+0.02%)
Feb 09, 2017	31.64	31.65	31.61	31.65	209,728	+0.02(+0.06%)
Feb 08, 2017	31.65	31.65	31.61	31.63	229,950	+0.01(+0.02%)
Feb 07, 2017	31.63	31.65	31.61	31.62	586,961	-0.03(-0.11%)
Feb 06, 2017	31.65	31.65	31.61	31.65	425,614	+0.01(+0.04%)
Feb 03, 2017	31.63	31.64	31.61	31.64	633,479	+0.01(+0.04%)
Feb 02, 2017	31.65	31.65	31.61	31.63	305,318	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.