Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.00 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.80	29.94	29.80	29.81	258,699	-0.01(-0.04%)
Jan 29, 2015	29.89	29.89	29.82	29.82	104,310	-0.00(-0.01%)
Jan 28, 2015	29.85	29.91	29.81	29.83	142,850	+0.02(+0.07%)
Jan 27, 2015	29.80	29.86	29.76	29.80	414,529	-0.06(-0.19%)
Jan 26, 2015	29.90	29.90	29.82	29.86	104,515	-0.02(-0.06%)
Jan 23, 2015	29.88	29.93	29.85	29.88	124,124	+0.00(+0.00%)
Jan 22, 2015	29.94	29.94	29.74	29.88	176,591	+0.03(+0.10%)
Jan 21, 2015	29.92	29.94	29.80	29.85	56,796	-0.09(-0.31%)
Jan 20, 2015	29.90	29.98	29.82	29.94	246,533	-0.04(-0.14%)
Jan 16, 2015	29.81	29.99	29.81	29.98	130,396	+0.15(+0.52%)
Jan 15, 2015	29.81	29.95	29.81	29.83	61,738	-0.07(-0.25%)
Jan 14, 2015	29.88	29.96	29.87	29.90	79,334	+0.06(+0.21%)
Jan 13, 2015	29.93	29.96	29.84	29.84	48,893	-0.07(-0.23%)
Jan 12, 2015	29.92	29.92	29.84	29.91	45,181	+0.09(+0.29%)
Jan 09, 2015	29.84	29.91	29.82	29.82	208,009	+0.05(+0.17%)
Jan 08, 2015	29.91	29.92	29.71	29.77	101,635	-0.05(-0.16%)
Jan 07, 2015	29.91	29.91	29.76	29.82	132,307	-0.04(-0.14%)
Jan 06, 2015	29.78	29.94	29.78	29.87	139,734	-0.06(-0.19%)
Jan 05, 2015	29.87	29.98	29.82	29.92	85,293	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.