Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.00 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.34	29.40	29.31	29.40	249,405	+0.09(+0.31%)
Feb 26, 2016	29.24	29.31	29.24	29.31	362,959	+0.08(+0.29%)
Feb 25, 2016	29.25	29.26	29.19	29.23	108,946	-0.03(-0.11%)
Feb 24, 2016	29.19	29.26	29.15	29.26	224,388	+0.03(+0.09%)
Feb 23, 2016	29.22	29.27	29.18	29.24	82,930	+0.04(+0.13%)
Feb 22, 2016	29.21	29.23	29.19	29.20	152,163	+0.00(+0.00%)
Feb 19, 2016	29.21	29.22	29.15	29.20	123,888	+0.05(+0.16%)
Feb 18, 2016	29.20	29.21	29.12	29.15	374,697	+0.03(+0.11%)
Feb 17, 2016	29.19	29.22	29.12	29.12	197,788	-0.05(-0.18%)
Feb 16, 2016	29.13	29.17	29.09	29.17	120,884	+0.06(+0.20%)
Feb 12, 2016	29.19	29.11	29.11	29.11	75,236	-0.09(-0.31%)
Feb 11, 2016	29.18	29.22	29.12	29.20	94,260	+0.01(+0.04%)
Feb 10, 2016	29.21	29.35	29.19	29.19	88,185	-0.06(-0.20%)
Feb 09, 2016	29.29	29.36	29.17	29.25	179,916	-0.12(-0.42%)
Feb 08, 2016	29.30	29.37	29.27	29.37	99,206	+0.07(+0.25%)
Feb 05, 2016	29.31	29.38	29.28	29.30	410,332	-0.01(-0.03%)
Feb 04, 2016	29.37	29.40	29.31	29.31	135,281	-0.01(-0.02%)
Feb 03, 2016	29.40	29.40	29.31	29.31	163,399	-0.04(-0.15%)
Feb 02, 2016	29.37	29.40	29.34	29.36	91,123	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.