Indicators

Pennymac Financial Services IN (NY: PFSI )

87.00 +0.80 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	86.00	87.34	85.37	87.00	487,854	+0.80(+0.93%)
Apr 25, 2024	85.32	87.08	83.03	86.20	1,084,931	-5.87(-6.38%)
Apr 24, 2024	91.84	92.82	90.26	92.07	381,347	-0.71(-0.77%)
Apr 23, 2024	90.52	93.02	90.31	92.78	147,816	+2.32(+2.56%)
Apr 22, 2024	88.19	90.61	87.65	90.46	188,450	+2.50(+2.84%)
Apr 19, 2024	86.71	88.57	86.66	87.96	175,116	+0.96(+1.10%)
Apr 18, 2024	87.04	88.41	86.66	87.00	138,035	+0.65(+0.75%)
Apr 17, 2024	86.99	87.36	86.33	86.35	112,582	+0.18(+0.21%)
Apr 16, 2024	86.58	87.09	85.62	86.17	164,900	-0.94(-1.08%)
Apr 15, 2024	87.99	88.90	86.42	87.11	214,771	-0.82(-0.93%)
Apr 12, 2024	88.00	88.62	87.17	87.93	175,881	-1.28(-1.43%)
Apr 11, 2024	87.99	89.45	87.35	89.21	212,087	+1.61(+1.84%)
Apr 10, 2024	87.88	88.92	86.62	87.60	269,159	-3.49(-3.83%)
Apr 09, 2024	92.49	92.49	89.57	91.09	217,063	+1.05(+1.17%)
Apr 08, 2024	89.53	90.23	88.67	90.04	190,482	+0.93(+1.04%)
Apr 05, 2024	87.98	89.74	87.94	89.11	331,142	+1.19(+1.35%)
Apr 04, 2024	89.58	89.82	87.42	87.92	160,006	-0.43(-0.49%)
Apr 03, 2024	87.49	90.16	87.49	88.35	216,990	+0.21(+0.24%)
Apr 02, 2024	88.10	88.71	87.55	88.14	228,861	-1.59(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.