Indicators

Pennymac Financial Services IN (NY: PFSI )

93.31 -0.39 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	20.49	20.62	20.30	20.44	131,816	-0.17(-0.82%)
May 30, 2013	19.83	20.67	19.71	20.61	200,864	+0.74(+3.73%)
May 29, 2013	20.07	20.09	19.67	19.87	348,950	-0.31(-1.53%)
May 28, 2013	20.63	20.63	20.17	20.18	304,040	-0.14(-0.69%)
May 24, 2013	20.68	20.68	20.19	20.32	271,046	-0.38(-1.86%)
May 23, 2013	20.27	20.82	19.61	20.70	296,691	+0.41(+2.03%)
May 22, 2013	21.14	21.87	20.28	20.29	413,458	-0.76(-3.61%)
May 21, 2013	20.49	21.38	20.34	21.05	303,773	+0.74(+3.65%)
May 20, 2013	19.08	20.72	18.99	20.31	494,934	+1.56(+8.30%)
May 17, 2013	18.94	19.00	18.74	18.75	387,364	-0.03(-0.15%)
May 16, 2013	18.50	18.87	18.50	18.78	192,624	+0.30(+1.62%)
May 15, 2013	18.28	18.57	18.19	18.48	90,909	+0.38(+2.07%)
May 13, 2013	18.88	18.94	17.95	18.11	677,573	-0.27(-1.48%)
May 10, 2013	17.88	18.76	17.68	18.38	397,396	+0.47(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.