Indicators

Diamond Offshore Drilling (NY: DO )

13.20 +0.19 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.55	13.64	13.63	13.64	1,224,827	+0.20(+1.49%)
Mar 27, 2024	13.14	13.47	13.04	13.44	891,494	+0.30(+2.28%)
Mar 26, 2024	13.46	13.50	13.01	13.14	894,754	-0.16(-1.20%)
Mar 25, 2024	12.95	13.54	12.95	13.30	1,764,317	+0.36(+2.78%)
Mar 22, 2024	13.13	13.23	12.86	12.94	1,728,521	-0.23(-1.75%)
Mar 21, 2024	13.17	13.30	13.12	13.17	1,467,883	+0.00(+0.00%)
Mar 20, 2024	13.06	13.35	12.94	13.17	1,670,124	-0.07(-0.53%)
Mar 19, 2024	12.99	13.35	12.96	13.24	1,972,893	+0.18(+1.38%)
Mar 18, 2024	13.09	13.37	12.93	13.06	2,004,336	+0.02(+0.15%)
Mar 15, 2024	12.81	13.35	12.81	13.04	2,231,196	+0.19(+1.48%)
Mar 14, 2024	12.72	12.95	12.66	12.85	1,682,713	+0.12(+0.94%)
Mar 13, 2024	12.59	12.91	12.57	12.73	1,256,888	+0.26(+2.09%)
Mar 12, 2024	12.61	12.61	12.21	12.47	1,316,643	-0.15(-1.19%)
Mar 11, 2024	12.19	12.69	12.08	12.62	1,415,682	+0.34(+2.77%)
Mar 08, 2024	12.26	12.45	12.10	12.28	1,460,669	+0.08(+0.66%)
Mar 07, 2024	11.86	12.29	11.86	12.20	1,199,150	+0.41(+3.48%)
Mar 06, 2024	11.99	12.14	11.71	11.79	1,056,625	+0.04(+0.34%)
Mar 05, 2024	11.78	12.24	11.72	11.75	1,469,836	-0.27(-2.25%)
Mar 04, 2024	11.85	12.05	11.66	12.02	1,815,864	+0.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.