Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.48	45.27	44.32	45.17	3,174,526	+0.78(+1.75%)
Mar 28, 2014	43.87	44.40	43.55	44.39	1,486,793	+0.77(+1.76%)
Mar 27, 2014	43.51	44.02	43.35	43.62	2,038,155	+0.25(+0.58%)
Mar 26, 2014	43.70	43.97	43.33	43.37	1,904,946	-0.05(-0.11%)
Mar 25, 2014	42.88	43.47	42.60	43.42	2,017,000	+0.72(+1.69%)
Mar 24, 2014	44.00	44.11	42.56	42.69	2,135,431	-1.07(-2.43%)
Mar 21, 2014	42.80	43.76	42.11	43.76	4,367,052	+1.51(+3.57%)
Mar 20, 2014	41.88	42.58	41.74	42.25	1,786,560	+0.38(+0.91%)
Mar 19, 2014	41.38	42.18	41.30	41.87	2,388,645	+0.44(+1.05%)
Mar 18, 2014	40.72	41.55	40.72	41.43	2,211,797	+0.76(+1.87%)
Mar 17, 2014	40.99	41.24	40.47	40.67	2,229,775	-0.27(-0.66%)
Mar 14, 2014	41.08	41.47	40.59	40.94	3,215,509	-0.18(-0.43%)
Mar 13, 2014	43.08	43.08	40.71	41.12	4,372,829	-1.84(-4.29%)
Mar 12, 2014	43.57	43.88	42.68	42.96	2,527,104	-1.07(-2.42%)
Mar 11, 2014	44.46	45.07	44.00	44.03	2,278,539	-0.35(-0.79%)
Mar 10, 2014	44.83	44.83	43.89	44.38	2,487,879	-0.50(-1.11%)
Mar 07, 2014	44.51	44.91	44.18	44.88	2,697,812	+0.45(+1.02%)
Mar 06, 2014	44.05	44.49	43.69	44.43	1,807,581	+0.61(+1.40%)
Mar 05, 2014	43.39	44.15	43.24	43.81	2,913,815	+0.44(+1.03%)
Mar 04, 2014	43.81	43.96	43.19	43.37	2,606,267	-0.09(-0.21%)
Mar 03, 2014	43.68	44.38	43.34	43.46	2,243,737	-0.35(-0.80%)
Feb 28, 2014	43.85	44.04	43.43	43.81	2,215,326	+0.10(+0.23%)
Feb 27, 2014	44.20	44.23	43.27	43.71	2,271,927	-0.30(-0.67%)
Feb 26, 2014	44.47	44.63	43.80	44.01	2,054,523	-0.44(-1.00%)
Feb 25, 2014	44.53	44.60	43.58	44.45	3,589,118	-0.33(-0.74%)
Feb 24, 2014	44.70	45.38	44.47	44.79	1,995,842	+0.32(+0.71%)
Feb 21, 2014	44.61	44.84	44.35	44.47	1,834,260	-0.06(-0.12%)
Feb 20, 2014	44.30	44.91	44.29	44.53	1,906,308	+0.31(+0.71%)
Feb 19, 2014	43.60	44.91	43.54	44.21	3,167,607	+0.72(+1.66%)
Feb 18, 2014	44.04	44.05	41.98	43.49	5,444,858	-0.08(-0.19%)
Feb 14, 2014	43.54	43.57	43.57	43.57	1,605,718	+0.31(+0.72%)
Feb 13, 2014	42.77	43.30	42.58	43.26	1,943,433	+0.35(+0.81%)
Feb 12, 2014	43.48	43.84	42.89	42.92	1,692,720	-0.32(-0.74%)
Feb 11, 2014	42.45	43.51	42.45	43.24	2,493,010	+0.71(+1.67%)
Feb 10, 2014	42.28	43.24	41.89	42.53	3,809,314	+0.64(+1.52%)
Feb 07, 2014	42.79	42.94	41.13	41.89	5,018,568	-1.13(-2.62%)
Feb 06, 2014	42.55	43.42	41.41	43.02	4,838,452	+0.73(+1.72%)
Feb 05, 2014	43.42	43.62	42.21	42.29	3,045,722	-1.41(-3.23%)
Feb 04, 2014	43.19	43.80	42.94	43.70	2,195,773	+0.33(+0.75%)
Feb 03, 2014	44.19	44.32	43.01	43.37	2,310,499	-0.76(-1.73%)
Jan 31, 2014	43.89	44.57	43.84	44.14	2,457,752	-0.42(-0.94%)
Jan 30, 2014	44.91	44.91	44.18	44.55	2,679,379	-0.15(-0.33%)
Jan 29, 2014	45.51	45.55	44.36	44.70	2,342,563	-1.39(-3.02%)
Jan 28, 2014	46.66	46.76	45.89	46.09	1,974,074	-0.73(-1.55%)
Jan 27, 2014	46.40	46.93	46.04	46.82	1,862,974	+0.41(+0.88%)
Jan 24, 2014	46.20	46.67	45.85	46.41	2,587,873	-0.76(-1.62%)
Jan 23, 2014	48.98	49.08	47.00	47.17	3,710,376	-2.61(-5.24%)
Jan 22, 2014	49.60	49.86	49.05	49.78	1,412,539	+0.24(+0.48%)
Jan 21, 2014	49.58	49.94	49.15	49.55	1,107,408	+0.35(+0.72%)
Jan 17, 2014	49.55	49.19	49.19	49.19	1,228,005	-0.20(-0.40%)
Jan 16, 2014	49.66	49.86	48.52	49.39	2,286,499	-0.55(-1.11%)
Jan 15, 2014	50.24	50.24	49.60	49.95	1,261,971	-0.29(-0.58%)
Jan 14, 2014	49.69	50.48	49.68	50.24	1,037,914	+0.62(+1.25%)
Jan 13, 2014	50.54	50.90	49.50	49.62	1,270,882	-1.22(-2.40%)
Jan 10, 2014	50.33	50.99	50.31	50.84	976,682	+0.55(+1.10%)
Jan 09, 2014	50.26	50.63	49.99	50.28	1,278,578	-0.40(-0.79%)
Jan 08, 2014	51.56	51.56	50.24	50.68	1,774,745	-0.87(-1.69%)
Jan 07, 2014	51.40	51.64	50.82	51.56	1,177,790	-0.01(-0.02%)
Jan 06, 2014	51.56	51.82	51.25	51.57	1,176,405	+0.22(+0.42%)
Jan 03, 2014	51.17	51.77	51.17	51.35	1,206,657	+0.32(+0.62%)
Jan 02, 2014	51.65	52.09	51.02	51.03	1,382,226	-0.73(-1.41%)
Dec 31, 2013	51.28	51.76	51.76	51.76	1,022,238	+0.50(+0.98%)
Dec 30, 2013	51.63	52.19	51.19	51.26	1,222,416	-0.40(-0.77%)
Dec 27, 2013	51.08	51.75	50.91	51.66	1,477,736	+0.80(+1.57%)
Dec 26, 2013	51.18	51.49	50.76	50.86	915,007	-0.16(-0.32%)
Dec 24, 2013	50.34	51.36	50.16	51.02	799,966	+0.65(+1.30%)
Dec 23, 2013	50.78	50.96	50.09	50.37	2,319,344	-0.40(-0.79%)
Dec 20, 2013	50.10	50.98	49.85	50.77	2,176,380	+0.19(+0.38%)
Dec 19, 2013	50.59	50.69	49.81	50.57	2,564,417	-0.26(-0.52%)
Dec 18, 2013	51.10	51.10	50.03	50.84	1,945,801	-0.16(-0.32%)
Dec 17, 2013	51.12	51.24	50.59	51.00	1,290,087	-0.05(-0.11%)
Dec 16, 2013	51.17	51.57	50.81	51.06	1,201,711	-0.04(-0.07%)
Dec 13, 2013	51.31	51.53	50.93	51.09	1,339,593	-0.19(-0.37%)
Dec 12, 2013	51.71	51.74	50.84	51.28	2,144,672	-0.41(-0.79%)
Dec 11, 2013	52.99	53.01	51.59	51.69	1,741,464	-1.28(-2.42%)
Dec 10, 2013	53.28	53.67	52.86	52.97	1,127,094	-0.54(-1.00%)
Dec 09, 2013	53.53	53.83	53.01	53.51	1,355,619	-0.02(-0.03%)
Dec 06, 2013	54.10	54.12	53.20	53.53	1,629,562	-0.41(-0.76%)
Dec 05, 2013	54.49	54.60	53.82	53.94	1,291,109	-0.84(-1.53%)
Dec 04, 2013	54.20	54.84	53.87	54.77	1,278,698	+0.45(+0.84%)
Dec 03, 2013	54.09	54.90	53.88	54.32	1,699,899	-0.16(-0.30%)
Dec 02, 2013	54.71	55.20	54.43	54.48	1,518,981	-0.12(-0.22%)
Nov 29, 2013	54.56	55.27	54.09	54.60	622,475	+0.10(+0.18%)
Nov 27, 2013	53.81	54.68	53.42	54.50	1,262,914	+0.54(+0.99%)
Nov 26, 2013	53.88	54.15	53.22	53.97	1,520,341	-0.05(-0.10%)
Nov 25, 2013	55.18	55.18	53.85	54.02	1,228,324	-1.35(-2.43%)
Nov 22, 2013	55.07	55.44	54.67	55.37	1,118,168	+0.17(+0.31%)
Nov 21, 2013	55.66	55.70	54.84	55.19	1,287,388	-0.33(-0.59%)
Nov 20, 2013	55.37	56.08	55.28	55.52	1,053,803	+0.18(+0.33%)
Nov 19, 2013	54.73	55.56	54.36	55.34	1,527,727	+0.53(+0.96%)
Nov 18, 2013	56.03	56.03	54.64	54.81	1,321,886	-1.04(-1.86%)
Nov 15, 2013	55.76	56.16	55.28	55.85	1,394,796	+0.45(+0.82%)
Nov 14, 2013	55.72	56.06	55.27	55.39	1,345,008	-0.27(-0.49%)
Nov 13, 2013	55.33	55.99	55.03	55.67	1,509,076	+0.17(+0.31%)
Nov 12, 2013	55.83	55.98	55.18	55.49	1,006,492	-0.51(-0.91%)
Nov 11, 2013	55.98	56.60	55.95	56.00	1,154,377	-0.14(-0.24%)
Nov 08, 2013	55.03	56.30	55.03	56.14	2,292,562	+1.25(+2.27%)
Nov 07, 2013	55.21	55.57	54.67	54.89	1,922,925	+0.02(+0.03%)
Nov 06, 2013	54.48	55.14	54.16	54.88	1,817,862	+0.95(+1.75%)
Nov 05, 2013	54.75	54.97	53.90	53.93	2,162,648	-1.06(-1.93%)
Nov 04, 2013	54.75	55.20	54.61	54.99	1,709,810	+0.19(+0.35%)
Nov 01, 2013	55.68	55.76	54.67	54.80	1,886,341	-0.71(-1.29%)
Oct 31, 2013	56.20	56.70	55.47	55.52	2,045,901	-0.72(-1.28%)
Oct 30, 2013	56.24	56.59	55.96	56.23	1,661,127	+0.13(+0.22%)
Oct 29, 2013	56.61	56.81	55.70	56.11	1,711,488	-0.38(-0.67%)
Oct 28, 2013	54.95	56.75	54.78	56.48	2,362,586	+1.56(+2.84%)
Oct 25, 2013	54.27	55.18	53.91	54.92	1,942,206	+0.28(+0.51%)
Oct 24, 2013	55.58	55.59	53.86	54.65	3,697,226	-2.03(-3.59%)
Oct 23, 2013	57.60	57.60	56.14	56.68	2,081,274	-1.26(-2.17%)
Oct 22, 2013	56.96	57.95	56.90	57.94	1,616,372	+1.19(+2.10%)
Oct 21, 2013	56.69	57.32	56.44	56.74	1,156,203	+0.13(+0.24%)
Oct 18, 2013	56.42	56.93	56.40	56.61	1,089,170	+0.58(+1.04%)
Oct 17, 2013	56.48	56.74	55.64	56.03	1,245,886	-0.57(-1.01%)
Oct 16, 2013	56.00	56.73	55.80	56.60	1,388,577	+0.13(+0.22%)
Oct 15, 2013	56.99	56.99	56.26	56.48	756,820	-0.79(-1.38%)
Oct 14, 2013	56.47	57.31	56.45	57.26	773,437	+0.28(+0.49%)
Oct 11, 2013	56.55	57.14	56.15	56.99	970,262	+0.30(+0.54%)
Oct 10, 2013	56.20	56.83	55.96	56.68	724,284	+1.04(+1.87%)
Oct 09, 2013	55.59	56.12	55.25	55.64	977,838	-0.02(-0.03%)
Oct 08, 2013	55.98	56.25	55.58	55.66	1,053,833	-0.48(-0.86%)
Oct 07, 2013	56.31	56.50	55.93	56.14	570,000	-0.74(-1.29%)
Oct 04, 2013	55.96	57.00	55.65	56.88	1,140,415	+0.91(+1.63%)
Oct 03, 2013	56.18	56.18	55.56	55.96	721,188	-0.25(-0.45%)
Oct 02, 2013	55.69	56.33	55.39	56.22	694,240	+0.27(+0.48%)
Oct 01, 2013	55.70	56.66	55.70	55.95	1,062,632	+0.08(+0.14%)
Sep 30, 2013	55.53	56.17	55.52	55.87	887,423	-0.40(-0.72%)
Sep 27, 2013	56.39	56.61	56.10	56.27	688,873	-0.46(-0.81%)
Sep 26, 2013	56.91	56.93	56.40	56.73	828,362	-0.09(-0.16%)
Sep 25, 2013	56.42	57.07	56.08	56.82	1,622,092	+1.12(+2.01%)
Sep 24, 2013	56.38	56.62	55.42	55.70	1,887,481	-0.74(-1.30%)
Sep 23, 2013	56.03	56.80	55.86	56.43	1,118,803	+0.30(+0.54%)
Sep 20, 2013	57.53	57.60	56.06	56.13	1,944,796	-1.49(-2.58%)
Sep 19, 2013	58.71	58.72	57.24	57.61	1,138,213	-1.04(-1.77%)
Sep 18, 2013	58.41	58.82	57.69	58.65	583,914	+0.38(+0.65%)
Sep 17, 2013	57.78	58.50	57.66	58.28	830,460	+0.56(+0.96%)
Sep 16, 2013	58.20	58.15	57.64	57.72	773,834	-0.02(-0.03%)
Sep 13, 2013	58.06	58.09	57.56	57.74	816,695	-0.42(-0.72%)
Sep 12, 2013	58.43	58.63	57.89	58.16	1,235,677	-0.37(-0.63%)
Sep 11, 2013	58.49	58.77	57.97	58.53	713,873	+0.10(+0.17%)
Sep 10, 2013	58.58	58.76	57.95	58.43	791,053	+0.14(+0.25%)
Sep 09, 2013	57.80	58.59	57.62	58.29	1,525,515	+0.62(+1.07%)
Sep 06, 2013	57.65	57.97	56.82	57.67	1,087,942	+0.39(+0.67%)
Sep 05, 2013	56.77	57.64	56.74	57.28	1,270,250	+0.44(+0.77%)
Sep 04, 2013	56.92	57.18	56.52	56.84	1,374,904	-0.04(-0.08%)
Sep 03, 2013	58.08	58.10	56.52	56.89	1,332,542	-0.51(-0.89%)
Aug 30, 2013	57.60	57.90	57.30	57.40	994,309	-0.13(-0.22%)
Aug 29, 2013	58.23	58.65	57.46	57.52	1,142,756	-0.99(-1.69%)
Aug 28, 2013	58.40	59.02	58.25	58.51	979,386	+0.24(+0.42%)
Aug 27, 2013	58.35	58.83	58.11	58.27	795,860	-0.48(-0.81%)
Aug 26, 2013	59.16	59.47	58.59	58.74	575,753	-0.28(-0.47%)
Aug 23, 2013	58.74	59.42	58.40	59.02	768,756	+0.39(+0.67%)
Aug 22, 2013	57.67	58.77	57.62	58.63	940,427	+0.91(+1.57%)
Aug 21, 2013	58.33	58.42	57.72	57.72	879,474	-0.83(-1.42%)
Aug 20, 2013	58.80	59.09	58.35	58.55	993,852	-0.24(-0.41%)
Aug 19, 2013	59.11	59.17	58.66	58.80	877,768	-0.40(-0.68%)
Aug 16, 2013	59.90	60.03	58.77	59.20	978,606	-0.68(-1.14%)
Aug 15, 2013	59.92	60.03	59.42	59.88	1,013,122	-0.33(-0.55%)
Aug 14, 2013	60.71	60.84	60.06	60.21	1,091,238	-0.40(-0.67%)
Aug 13, 2013	60.39	60.89	60.33	60.62	2,002,441	-0.07(-0.12%)
Aug 12, 2013	60.47	61.24	60.35	60.69	2,385,427	-0.45(-0.73%)
Aug 09, 2013	61.66	61.99	60.65	61.14	878,122	-0.61(-0.99%)
Aug 08, 2013	61.64	62.16	60.90	61.75	2,654,183	+0.24(+0.39%)
Aug 07, 2013	60.21	61.76	60.05	61.50	1,932,279	+1.13(+1.87%)
Aug 06, 2013	60.61	60.84	59.98	60.37	867,520	-0.23(-0.38%)
Aug 05, 2013	60.94	60.94	60.19	60.61	816,070	-0.31(-0.51%)
Aug 02, 2013	61.06	61.17	60.18	60.92	896,474	+0.04(+0.07%)
Aug 01, 2013	60.09	60.89	59.99	60.88	1,189,882	+1.19(+2.00%)
Jul 31, 2013	60.07	60.22	59.42	59.69	1,675,004	-0.38(-0.63%)
Jul 30, 2013	59.78	60.18	59.54	60.07	1,487,776	+0.38(+0.64%)
Jul 29, 2013	59.97	60.25	59.47	59.69	910,955	-0.43(-0.72%)
Jul 26, 2013	60.73	60.98	59.54	60.12	1,694,635	-1.20(-1.96%)
Jul 25, 2013	62.36	62.36	60.33	61.32	2,571,211	-1.96(-3.09%)
Jul 24, 2013	64.08	64.21	62.94	63.28	1,062,313	-0.58(-0.90%)
Jul 23, 2013	64.14	64.51	63.67	63.85	1,022,682	-0.04(-0.07%)
Jul 22, 2013	64.38	64.30	63.78	63.90	567,403	-0.40(-0.62%)
Jul 19, 2013	64.08	64.32	63.56	64.30	785,225	+0.36(+0.57%)
Jul 18, 2013	63.28	64.07	63.08	63.93	971,108	+1.02(+1.62%)
Jul 17, 2013	62.83	63.39	62.74	62.92	1,070,675	+0.48(+0.77%)
Jul 16, 2013	63.59	63.64	62.17	62.44	1,834,891	-1.27(-2.00%)
Jul 15, 2013	63.85	64.41	63.57	63.71	957,797	-0.11(-0.17%)
Jul 12, 2013	62.93	63.86	62.80	63.82	1,965,727	+0.95(+1.51%)
Jul 11, 2013	62.93	63.37	61.86	62.87	2,617,028	+0.91(+1.47%)
Jul 10, 2013	62.25	62.63	61.85	61.96	995,122	-0.03(-0.04%)
Jul 09, 2013	61.95	62.35	61.54	61.99	1,357,240	+0.45(+0.73%)
Jul 08, 2013	61.51	61.88	61.39	61.54	842,372	+0.25(+0.40%)
Jul 05, 2013	60.38	61.45	60.24	61.29	654,098	+1.19(+1.99%)
Jul 03, 2013	60.50	60.50	59.85	60.09	505,776	-0.42(-0.69%)
Jul 02, 2013	60.86	61.35	60.24	60.51	952,355	-0.36(-0.60%)
Jul 01, 2013	61.12	61.51	60.65	60.87	854,629	-0.01(-0.01%)
Jun 28, 2013	60.70	61.06	60.40	60.88	1,486,246	+0.13(+0.22%)
Jun 27, 2013	60.24	60.92	60.07	60.75	1,121,264	+0.91(+1.52%)
Jun 26, 2013	59.85	60.07	59.02	59.84	1,254,395	+0.42(+0.70%)
Jun 25, 2013	59.26	59.66	58.98	59.42	897,876	+0.81(+1.39%)
Jun 24, 2013	58.70	59.17	57.43	58.61	1,344,112	-0.61(-1.03%)
Jun 21, 2013	59.32	59.69	58.70	59.22	1,504,343	+0.36(+0.62%)
Jun 20, 2013	59.07	59.23	58.07	58.85	1,379,633	-1.16(-1.93%)
Jun 19, 2013	60.72	61.01	60.01	60.01	921,379	-0.64(-1.05%)
Jun 18, 2013	60.48	60.91	60.41	60.65	668,151	+0.28(+0.47%)
Jun 17, 2013	59.82	60.65	59.77	60.37	639,176	+0.93(+1.56%)
Jun 14, 2013	60.18	60.18	59.02	59.44	809,444	-0.55(-0.91%)
Jun 13, 2013	58.99	60.13	58.73	59.99	833,061	+1.06(+1.80%)
Jun 12, 2013	60.26	60.27	58.88	58.93	857,460	-0.82(-1.38%)
Jun 11, 2013	59.93	60.34	59.54	59.75	585,135	-0.99(-1.63%)
Jun 10, 2013	61.09	61.16	60.31	60.74	490,543	-0.42(-0.69%)
Jun 07, 2013	61.16	61.69	60.69	61.16	651,729	+0.55(+0.91%)
Jun 06, 2013	60.62	61.15	60.07	60.62	673,203	-0.06(-0.10%)
Jun 05, 2013	60.98	61.47	60.58	60.68	942,569	-0.31(-0.51%)
Jun 04, 2013	60.93	61.62	60.61	60.99	1,003,107	-0.20(-0.33%)
Jun 03, 2013	60.91	61.20	60.02	61.19	1,304,789	+0.29(+0.48%)
May 31, 2013	62.38	62.44	60.90	60.90	1,055,453	-1.85(-2.95%)
May 30, 2013	62.61	63.34	62.39	62.75	1,088,359	+0.43(+0.70%)
May 29, 2013	61.71	62.39	61.29	62.31	1,468,824	-0.11(-0.17%)
May 28, 2013	63.03	63.51	62.36	62.42	999,877	+0.23(+0.37%)
May 24, 2013	62.31	62.95	61.78	62.19	790,642	-0.53(-0.85%)
May 23, 2013	62.56	62.98	61.66	62.72	751,449	+0.00(+0.00%)
May 22, 2013	64.06	64.52	62.39	62.72	709,373	-1.41(-2.19%)
May 21, 2013	63.91	64.78	63.77	64.13	687,273	-0.34(-0.52%)
May 20, 2013	63.85	64.66	63.72	64.47	897,066	+0.39(+0.61%)
May 17, 2013	64.61	64.70	62.80	64.08	1,503,095	+1.77(+2.84%)
May 16, 2013	62.59	62.96	62.22	62.31	759,564	-0.23(-0.37%)
May 15, 2013	61.92	62.55	61.48	62.54	679,972	+0.59(+0.96%)
May 13, 2013	61.95	62.16	61.59	61.94	691,670	-0.14(-0.23%)
May 10, 2013	62.00	62.47	61.40	62.08	822,426	-0.19(-0.31%)
May 09, 2013	62.42	62.72	62.08	62.28	1,075,024	-0.19(-0.30%)
May 08, 2013	62.52	62.72	61.97	62.47	1,206,409	+0.07(+0.11%)
May 07, 2013	62.13	62.57	61.68	62.39	908,848	+0.61(+0.99%)
May 06, 2013	61.98	62.24	61.54	61.78	1,209,323	-0.21(-0.34%)
May 03, 2013	61.16	62.65	61.11	62.00	1,556,139	+1.66(+2.75%)
May 02, 2013	59.62	60.49	58.91	60.34	1,571,060	+1.00(+1.68%)
May 01, 2013	59.88	60.21	59.00	59.34	1,421,330	-1.04(-1.72%)
Apr 30, 2013	60.39	60.71	59.85	60.38	1,273,607	-0.01(-0.01%)
Apr 29, 2013	60.43	60.58	59.59	60.39	1,005,256	+0.41(+0.68%)
Apr 26, 2013	60.23	60.22	59.57	59.98	751,309	-0.22(-0.36%)
Apr 25, 2013	60.42	61.25	59.85	60.20	1,336,320	+0.18(+0.31%)
Apr 24, 2013	59.04	60.76	58.80	60.01	1,645,102	+1.19(+2.02%)
Apr 23, 2013	58.23	58.88	57.65	58.83	1,117,886	+0.80(+1.37%)
Apr 22, 2013	57.28	58.30	56.78	58.03	1,034,374	+0.94(+1.64%)
Apr 19, 2013	57.67	57.77	56.38	57.09	1,079,717	-0.50(-0.86%)
Apr 18, 2013	56.71	58.11	55.92	57.59	1,334,893	+1.30(+2.31%)
Apr 17, 2013	57.48	57.62	55.88	56.29	1,546,892	-1.61(-2.78%)
Apr 16, 2013	58.03	58.52	57.16	57.90	1,703,664	+0.49(+0.85%)
Apr 15, 2013	59.54	59.54	57.32	57.41	1,767,132	-2.69(-4.48%)
Apr 12, 2013	60.77	61.00	59.53	60.10	985,148	-1.07(-1.74%)
Apr 11, 2013	61.01	61.37	60.56	61.17	1,194,576	+0.19(+0.32%)
Apr 10, 2013	60.35	61.23	60.26	60.97	909,623	+0.80(+1.34%)
Apr 09, 2013	60.40	60.52	59.65	60.17	1,026,736	-0.03(-0.06%)
Apr 08, 2013	60.03	60.49	59.71	60.21	712,540	+0.17(+0.29%)
Apr 05, 2013	59.43	60.06	58.91	60.03	1,106,272	-0.12(-0.20%)
Apr 04, 2013	58.89	60.18	58.62	60.15	1,580,324	+1.28(+2.17%)
Apr 03, 2013	59.72	59.83	58.62	58.88	1,230,825	-1.01(-1.69%)
Apr 02, 2013	60.44	60.77	59.72	59.89	934,372	-0.59(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diamond Offshore Drilling (NY: DO )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Diamond Offshore Drilling (NY: DO )

Historical Prices

Sections

Services

Sweetwater Reporter