Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 33.86 33.91 33.43 33.62 21,520 -0.26(-0.77%)
Apr 29, 2015 33.86 34.24 33.64 33.88 20,701 -0.24(-0.70%)
Apr 28, 2015 34.36 34.45 33.74 34.12 39,054 -0.24(-0.70%)
Apr 27, 2015 34.14 34.77 34.14 34.36 66,762 +0.47(+1.39%)
Apr 24, 2015 33.87 34.20 33.86 33.89 32,362 +0.08(+0.24%)
Apr 23, 2015 33.36 33.83 33.36 33.81 37,043 +0.36(+1.08%)
Apr 22, 2015 33.26 33.56 33.26 33.45 41,663 +0.28(+0.84%)
Apr 21, 2015 32.80 33.31 32.80 33.17 69,108 +0.70(+2.16%)
Apr 20, 2015 32.40 32.53 32.34 32.47 27,267 +0.29(+0.90%)
Apr 17, 2015 32.01 32.28 31.80 32.18 108,193 -0.48(-1.47%)
Apr 16, 2015 32.71 32.91 32.52 32.66 102,923 +0.05(+0.15%)
Apr 15, 2015 32.36 32.66 32.27 32.61 75,534 +0.21(+0.65%)
Apr 14, 2015 32.22 32.45 31.77 32.40 57,766 +0.15(+0.47%)
Apr 13, 2015 32.55 32.62 32.25 32.25 71,124 -0.13(-0.40%)
Apr 10, 2015 32.03 32.71 32.03 32.38 33,682 -0.20(-0.61%)
Apr 09, 2015 32.55 32.65 32.09 32.58 40,563 +0.28(+0.87%)
Apr 08, 2015 31.27 32.37 31.27 32.30 78,645 +1.55(+5.04%)
Apr 07, 2015 30.75 31.05 30.70 30.75 29,369 +0.14(+0.46%)
Apr 06, 2015 30.11 30.70 30.11 30.61 18,052 +0.27(+0.89%)
Apr 02, 2015 30.03 30.34 30.34 30.34 19,100 +0.38(+1.27%)
Apr 01, 2015 29.81 29.98 29.77 29.96 34,070 +0.18(+0.60%)
Mar 31, 2015 29.53 29.95 29.43 29.78 30,466 +0.12(+0.40%)
Mar 30, 2015 29.80 29.82 29.49 29.66 54,069 +0.11(+0.37%)
Mar 27, 2015 29.36 29.60 29.30 29.55 29,647 +0.35(+1.20%)
Mar 26, 2015 29.25 29.30 29.10 29.20 13,227 -0.17(-0.58%)
Mar 25, 2015 29.52 29.57 29.22 29.37 20,432 -0.31(-1.04%)
Mar 24, 2015 29.68 29.83 29.62 29.68 11,265 -0.02(-0.07%)
Mar 23, 2015 29.20 29.76 29.20 29.70 29,485 +0.49(+1.68%)
Mar 20, 2015 28.69 29.23 28.69 29.21 24,886 +0.92(+3.25%)
Mar 19, 2015 28.10 28.34 28.10 28.29 12,183 +0.03(+0.11%)
Mar 18, 2015 27.82 28.33 27.82 28.26 29,666 +0.50(+1.80%)
Mar 17, 2015 27.37 27.81 27.37 27.76 24,423 +0.30(+1.09%)
Mar 16, 2015 27.46 27.46 27.26 27.46 126,888 +0.15(+0.55%)
Mar 13, 2015 27.61 27.61 27.18 27.31 13,199 -0.33(-1.19%)
Mar 12, 2015 27.75 27.81 27.64 27.64 20,034 -0.10(-0.36%)
Mar 11, 2015 27.73 27.80 27.70 27.74 16,115 -0.09(-0.32%)
Mar 10, 2015 28.05 28.05 27.73 27.83 51,822 -0.47(-1.66%)
Mar 09, 2015 28.71 28.71 28.27 28.30 10,735 -0.28(-0.98%)
Mar 06, 2015 28.85 28.85 28.58 28.58 14,033 -0.19(-0.66%)
Mar 05, 2015 28.21 28.82 28.21 28.77 17,949 +0.71(+2.53%)
Mar 04, 2015 27.90 28.15 27.88 28.06 46,067 +0.18(+0.65%)
Mar 03, 2015 27.98 28.09 27.77 27.88 56,306 -0.20(-0.71%)
Mar 02, 2015 28.02 28.21 27.97 28.08 32,564 +0.04(+0.14%)
Feb 27, 2015 28.54 28.54 27.98 28.04 26,441 -0.47(-1.65%)
Feb 26, 2015 28.45 28.69 28.45 28.51 17,789 +0.05(+0.18%)
Feb 25, 2015 29.00 29.00 28.43 28.46 16,199 -0.48(-1.66%)
Feb 24, 2015 28.98 29.04 28.90 28.94 18,945 +0.02(+0.07%)
Feb 23, 2015 29.01 29.14 28.90 28.92 28,603 -0.18(-0.62%)
Feb 20, 2015 29.09 29.10 28.96 29.10 13,778 +0.01(+0.03%)
Feb 19, 2015 29.31 29.31 29.09 29.09 18,864 -0.23(-0.78%)
Feb 18, 2015 29.37 29.45 29.26 29.32 17,278 -0.05(-0.17%)
Feb 17, 2015 29.23 29.41 29.15 29.37 40,081 +0.48(+1.66%)
Feb 13, 2015 28.66 28.89 28.89 28.89 25,800 +0.28(+0.98%)
Feb 12, 2015 28.69 28.74 28.52 28.61 23,123 -0.02(-0.07%)
Feb 11, 2015 28.59 28.72 28.54 28.63 19,672 -0.01(-0.03%)
Feb 10, 2015 28.80 28.80 28.48 28.64 64,860 +0.10(+0.35%)
Feb 09, 2015 28.67 28.71 28.49 28.54 23,119 -0.35(-1.21%)
Feb 06, 2015 29.18 29.18 28.87 28.89 13,237 -0.32(-1.10%)
Feb 05, 2015 29.31 29.31 29.14 29.21 17,994 -0.01(-0.03%)
Feb 04, 2015 29.12 29.38 29.12 29.22 29,013 +0.23(+0.79%)
Feb 03, 2015 28.45 29.02 28.45 28.99 16,759 +0.65(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.