Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 24.59 25.10 24.59 24.79 281,017 -0.18(-0.72%)
Jun 27, 2008 24.67 24.99 24.43 24.97 368,130 -0.01(-0.04%)
Jun 26, 2008 25.49 25.73 24.87 24.98 278,942 -1.05(-4.03%)
Jun 25, 2008 25.38 26.29 25.38 26.03 284,823 +0.43(+1.68%)
Jun 24, 2008 25.21 25.78 25.00 25.60 1,467,499 +0.00(+0.00%)
Jun 23, 2008 25.50 25.89 25.46 25.60 309,644 -0.13(-0.51%)
Jun 20, 2008 26.95 26.95 25.56 25.73 447,055 -1.21(-4.49%)
Jun 19, 2008 26.51 27.18 26.51 26.94 374,596 -0.03(-0.11%)
Jun 18, 2008 26.89 27.17 26.64 26.97 248,624 +0.10(+0.37%)
Jun 17, 2008 26.86 27.50 26.86 26.87 226,593 -0.03(-0.11%)
Jun 16, 2008 26.77 27.00 26.39 26.90 202,932 +0.18(+0.67%)
Jun 13, 2008 25.90 26.72 25.90 26.72 208,328 +0.69(+2.65%)
Jun 12, 2008 25.74 26.55 25.74 26.03 205,480 +0.30(+1.17%)
Jun 11, 2008 26.13 26.45 25.71 25.73 684,315 -0.68(-2.58%)
Jun 10, 2008 26.28 26.73 26.18 26.41 1,223,483 -0.82(-3.01%)
Jun 09, 2008 27.43 28.04 26.89 27.23 367,124 -0.31(-1.13%)
Jun 06, 2008 28.31 28.63 27.50 27.54 321,170 -1.17(-4.08%)
Jun 05, 2008 28.01 28.84 28.01 28.71 247,346 +0.83(+2.98%)
Jun 04, 2008 28.05 28.39 27.88 27.88 471,134 -0.62(-2.18%)
Jun 03, 2008 29.00 29.11 28.20 28.50 327,507 -0.74(-2.53%)
Jun 02, 2008 29.90 29.98 28.82 29.24 988,920 -0.31(-1.05%)
May 30, 2008 29.01 30.24 29.01 29.55 345,381 +0.47(+1.62%)
May 29, 2008 28.76 29.26 28.71 29.08 565,154 -0.05(-0.17%)
May 28, 2008 28.86 29.13 28.37 29.13 359,686 +0.41(+1.43%)
May 27, 2008 28.63 29.05 28.15 28.72 303,088 -0.06(-0.21%)
May 26, 2008 28.95 29.20 28.54 28.78 0 +0.00(+0.00%)
May 23, 2008 28.95 29.20 28.54 28.78 950,273 -0.38(-1.30%)
May 22, 2008 29.73 29.73 28.97 29.16 367,173 -0.84(-2.80%)
May 21, 2008 29.51 30.26 29.33 30.00 496,635 +0.60(+2.04%)
May 20, 2008 29.75 29.90 29.28 29.40 304,936 -0.86(-2.84%)
May 19, 2008 30.39 30.91 30.07 30.26 314,882 -0.00(-0.01%)
May 16, 2008 30.16 30.35 30.03 30.26 264,836 +0.26(+0.88%)
May 15, 2008 29.85 30.02 29.69 30.00 206,741 +0.29(+0.98%)
May 14, 2008 29.45 30.12 29.45 29.71 271,123 +0.39(+1.33%)
May 13, 2008 28.89 29.44 28.89 29.32 211,347 +0.37(+1.28%)
May 12, 2008 28.78 28.98 28.52 28.95 198,648 +0.05(+0.17%)
May 09, 2008 28.56 28.92 28.55 28.90 187,495 -0.21(-0.72%)
May 08, 2008 29.04 29.15 28.84 29.11 473,256 +0.34(+1.18%)
May 07, 2008 29.61 29.63 28.68 28.77 469,799 -1.40(-4.64%)
May 06, 2008 29.47 30.24 29.40 30.17 313,372 +0.47(+1.58%)
May 05, 2008 29.66 29.82 29.54 29.70 843,374 -0.02(-0.07%)
May 02, 2008 29.62 29.86 29.49 29.72 1,452,411 +0.52(+1.78%)
May 01, 2008 28.80 29.28 28.67 29.20 345,895 +0.37(+1.29%)
Apr 30, 2008 28.90 29.19 28.65 28.83 478,619 +0.18(+0.62%)
Apr 29, 2008 28.67 28.73 28.39 28.65 304,469 +0.19(+0.67%)
Apr 28, 2008 28.39 28.72 28.35 28.46 420,464 +0.13(+0.46%)
Apr 25, 2008 28.54 28.60 27.98 28.33 281,491 -0.21(-0.74%)
Apr 24, 2008 28.68 28.78 27.87 28.54 1,088,357 +0.09(+0.32%)
Apr 23, 2008 27.81 28.57 27.81 28.45 618,284 +1.31(+4.83%)
Apr 22, 2008 27.09 27.52 26.93 27.14 292,235 -0.03(-0.11%)
Apr 21, 2008 26.78 27.30 26.70 27.17 315,878 +0.35(+1.30%)
Apr 18, 2008 26.76 26.96 26.61 26.82 334,375 +0.41(+1.55%)
Apr 17, 2008 26.53 26.76 26.26 26.41 507,736 -0.33(-1.23%)
Apr 16, 2008 25.92 26.74 25.92 26.74 445,728 +1.05(+4.09%)
Apr 15, 2008 25.39 26.64 25.27 25.69 316,602 +0.24(+0.95%)
Apr 14, 2008 26.36 26.36 25.27 25.45 220,623 -0.35(-1.37%)
Apr 11, 2008 26.14 26.27 25.65 25.80 408,670 -0.41(-1.56%)
Apr 10, 2008 26.03 26.42 25.77 26.21 405,712 +0.27(+1.04%)
Apr 09, 2008 26.56 26.57 25.93 25.94 255,565 -0.91(-3.39%)
Apr 08, 2008 26.79 27.12 26.67 26.85 348,893 -0.43(-1.58%)
Apr 07, 2008 27.56 27.95 27.14 27.28 469,340 +0.03(+0.11%)
Apr 04, 2008 26.85 27.60 26.50 27.25 571,346 +0.25(+0.93%)
Apr 03, 2008 26.35 27.08 26.35 27.00 657,734 +0.60(+2.27%)
Apr 02, 2008 26.29 26.61 26.00 26.40 336,469 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.