Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 127.89 128.22 126.45 126.73 6,142,151 -1.03(-0.80%)
Aug 30, 2022 127.37 128.63 127.13 127.75 4,601,797 -0.15(-0.12%)
Aug 29, 2022 128.37 128.86 127.01 127.91 4,069,586 -0.60(-0.47%)
Aug 26, 2022 130.90 131.81 128.41 128.51 4,073,062 -2.81(-2.14%)
Aug 25, 2022 130.79 131.53 129.75 131.32 3,501,527 +1.34(+1.03%)
Aug 24, 2022 131.05 131.44 129.78 129.98 5,323,340 -1.05(-0.80%)
Aug 23, 2022 131.62 132.75 130.49 131.02 3,997,332 -1.24(-0.94%)
Aug 22, 2022 133.80 134.46 131.91 132.27 4,269,029 -1.42(-1.06%)
Aug 19, 2022 133.62 135.12 133.32 133.69 4,807,410 +0.53(+0.40%)
Aug 18, 2022 133.35 133.44 131.78 133.16 3,740,329 -0.14(-0.11%)
Aug 17, 2022 133.29 134.55 132.47 133.31 3,825,202 -1.05(-0.78%)
Aug 16, 2022 133.94 135.70 133.91 134.35 4,087,204 +0.25(+0.18%)
Aug 15, 2022 134.88 135.04 132.34 134.11 4,788,407 -0.29(-0.22%)
Aug 12, 2022 133.73 134.86 132.20 134.40 5,526,553 +0.49(+0.37%)
Aug 11, 2022 132.16 134.65 131.63 133.91 6,337,100 +1.07(+0.81%)
Aug 10, 2022 132.81 132.95 131.00 132.83 4,322,707 +0.65(+0.49%)
Aug 09, 2022 132.59 134.06 131.83 132.18 4,052,838 -0.09(-0.06%)
Aug 08, 2022 130.10 132.70 129.85 132.27 5,150,363 +2.17(+1.67%)
Aug 05, 2022 131.05 131.86 130.02 130.10 5,698,933 -0.83(-0.63%)
Aug 04, 2022 133.92 134.38 130.71 130.93 7,502,525 -2.15(-1.61%)
Aug 03, 2022 133.57 134.79 132.56 133.08 5,807,660 +0.76(+0.58%)
Aug 02, 2022 133.06 134.62 132.04 132.31 5,514,414 +0.16(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.