Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 42.82 43.22 41.46 41.62 25,496,602 -1.91(-4.39%)
Jan 29, 2015 42.84 43.71 42.47 43.53 12,298,558 +0.88(+2.05%)
Jan 28, 2015 43.75 43.83 42.54 42.65 10,019,420 -0.86(-1.98%)
Jan 27, 2015 42.98 43.79 42.89 43.51 9,471,346 +0.19(+0.43%)
Jan 26, 2015 42.93 43.47 42.53 43.33 11,863,503 +0.28(+0.64%)
Jan 23, 2015 43.90 43.90 43.00 43.05 9,978,320 -0.38(-0.87%)
Jan 22, 2015 43.58 43.76 42.67 43.43 12,965,504 +0.19(+0.45%)
Jan 21, 2015 43.51 43.76 42.95 43.24 11,570,814 -0.52(-1.18%)
Jan 20, 2015 44.87 45.02 43.27 43.76 13,144,674 -0.75(-1.69%)
Jan 16, 2015 43.41 44.51 44.51 44.51 11,754,617 +1.14(+2.62%)
Jan 15, 2015 44.13 44.21 43.36 43.37 8,916,866 -0.56(-1.27%)
Jan 14, 2015 43.18 44.18 42.66 43.93 13,701,129 +0.21(+0.49%)
Jan 13, 2015 45.32 45.56 43.38 43.71 20,168,300 -1.63(-3.60%)
Jan 12, 2015 45.75 46.15 45.34 45.35 8,932,320 -0.01(-0.03%)
Jan 09, 2015 45.99 46.34 44.90 45.36 12,731,898 -1.28(-2.74%)
Jan 08, 2015 47.00 47.09 46.49 46.64 11,521,105 +0.48(+1.05%)
Jan 07, 2015 44.53 46.24 44.47 46.16 12,011,038 +1.79(+4.04%)
Jan 06, 2015 45.25 45.34 43.93 44.36 7,958,324 -0.22(-0.49%)
Jan 05, 2015 45.17 45.58 44.05 44.58 11,611,684 -0.86(-1.88%)
Jan 02, 2015 45.13 45.79 45.16 45.44 7,377,147 +0.31(+0.69%)
Dec 31, 2014 46.01 45.13 45.13 45.13 5,784,646 -0.59(-1.30%)
Dec 30, 2014 46.04 46.31 45.53 45.72 8,075,281 -0.58(-1.25%)
Dec 29, 2014 45.91 46.46 45.80 46.30 5,620,229 +0.11(+0.24%)
Dec 26, 2014 45.87 46.37 45.87 46.19 6,029,804 +0.53(+1.16%)
Dec 24, 2014 44.65 45.66 45.66 45.66 6,823,507 +1.28(+2.89%)
Dec 23, 2014 46.36 46.42 44.15 44.38 17,575,188 -1.81(-3.91%)
Dec 22, 2014 46.69 47.07 46.09 46.18 18,671,498 -0.51(-1.09%)
Dec 19, 2014 46.68 47.24 46.09 46.69 18,316,434 -0.14(-0.31%)
Dec 18, 2014 46.80 46.90 46.34 46.84 10,401,678 +0.93(+2.03%)
Dec 17, 2014 45.17 46.02 44.89 45.91 8,605,847 +0.91(+2.02%)
Dec 16, 2014 44.90 46.16 44.69 45.00 12,391,091 -0.26(-0.56%)
Dec 15, 2014 45.34 45.84 44.69 45.25 10,485,788 +0.24(+0.54%)
Dec 12, 2014 45.88 46.32 44.83 45.01 13,372,123 -1.21(-2.63%)
Dec 11, 2014 45.84 46.87 45.68 46.22 13,801,948 -0.38(-0.81%)
Dec 10, 2014 47.89 47.89 46.57 46.60 12,434,311 -1.08(-2.26%)
Dec 09, 2014 47.04 47.71 46.62 47.68 9,913,564 -0.19(-0.40%)
Dec 08, 2014 48.14 48.80 47.82 47.87 7,906,180 -0.20(-0.42%)
Dec 05, 2014 47.94 48.12 47.82 48.07 6,322,677 +0.10(+0.20%)
Dec 04, 2014 47.13 48.18 47.09 47.98 11,122,564 +0.74(+1.56%)
Dec 03, 2014 47.70 47.91 47.18 47.24 8,441,226 -0.53(-1.11%)
Dec 02, 2014 47.50 47.92 47.34 47.77 9,413,399 +0.11(+0.23%)
Dec 01, 2014 47.64 47.93 47.47 47.66 7,083,949 -0.06(-0.13%)
Nov 28, 2014 47.58 47.91 47.51 47.72 4,283,167 +0.34(+0.73%)
Nov 26, 2014 47.13 47.38 47.38 47.38 5,867,158 +0.44(+0.94%)
Nov 25, 2014 46.64 47.04 46.30 46.93 10,949,562 +0.19(+0.41%)
Nov 24, 2014 46.48 46.93 46.48 46.74 11,209,034 +0.29(+0.62%)
Nov 21, 2014 45.80 46.45 45.34 46.45 13,291,652 +1.50(+3.33%)
Nov 20, 2014 44.85 45.29 44.78 44.96 7,215,103 -0.21(-0.47%)
Nov 19, 2014 45.43 45.62 44.98 45.17 8,281,435 -0.38(-0.83%)
Nov 18, 2014 44.67 45.68 44.67 45.55 9,327,474 +0.70(+1.55%)
Nov 17, 2014 44.19 45.11 44.16 44.85 10,320,574 +0.72(+1.63%)
Nov 14, 2014 44.12 44.13 43.53 44.13 6,793,633 +0.26(+0.58%)
Nov 13, 2014 44.31 44.68 43.72 43.88 6,540,361 -0.09(-0.20%)
Nov 12, 2014 43.83 44.15 43.83 43.97 7,782,307 -0.06(-0.14%)
Nov 11, 2014 43.92 44.27 43.79 44.03 7,310,328 +0.04(+0.09%)
Nov 10, 2014 42.75 44.18 42.67 43.99 13,794,981 +1.58(+3.72%)
Nov 07, 2014 42.97 42.98 42.28 42.41 10,154,555 -0.83(-1.93%)
Nov 06, 2014 43.27 43.71 43.04 43.24 7,471,477 +0.12(+0.27%)
Nov 05, 2014 43.78 43.91 42.89 43.13 9,374,922 -0.08(-0.19%)
Nov 04, 2014 43.59 43.87 42.98 43.21 14,126,595 -0.41(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.