Indicators

Huntsman Corp (NY: HUN )

25.18 +0.27 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.85	17.12	16.79	17.09	686,835	+0.23(+1.38%)
Dec 28, 2007	16.72	16.86	16.63	16.86	609,317	+0.17(+1.00%)
Dec 27, 2007	16.73	16.85	16.64	16.69	544,592	-0.10(-0.59%)
Dec 26, 2007	16.90	16.90	16.67	16.79	320,112	-0.10(-0.59%)
Dec 24, 2007	16.76	17.00	16.29	16.89	410,327	+0.07(+0.44%)
Dec 21, 2007	16.89	16.89	16.63	16.82	902,916	+0.04(+0.24%)
Dec 20, 2007	16.52	16.78	16.49	16.78	1,061,828	+0.36(+2.19%)
Dec 19, 2007	16.55	16.66	16.32	16.42	347,928	-0.12(-0.72%)
Dec 18, 2007	16.65	16.73	16.52	16.54	883,504	-0.03(-0.20%)
Dec 17, 2007	16.54	16.68	16.45	16.57	542,491	+0.03(+0.16%)
Dec 14, 2007	16.13	16.73	16.13	16.55	1,125,279	+0.24(+1.47%)
Dec 13, 2007	16.29	16.35	16.07	16.31	2,051,786	-0.03(-0.16%)
Dec 12, 2007	16.46	16.58	16.21	16.33	1,583,871	-0.03(-0.16%)
Dec 11, 2007	16.49	16.66	16.29	16.36	1,802,372	-0.13(-0.77%)
Dec 10, 2007	16.48	16.66	16.43	16.49	1,299,779	+0.03(+0.16%)
Dec 07, 2007	16.43	16.51	16.35	16.46	1,005,482	+0.09(+0.57%)
Dec 06, 2007	16.29	16.41	16.20	16.37	1,739,642	+0.04(+0.24%)
Dec 05, 2007	16.36	16.47	16.19	16.33	3,113,614	-0.03(-0.16%)
Dec 04, 2007	16.33	16.55	16.29	16.35	2,379,687	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.