Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.12	27.12	26.27	26.33	2,928,499	-0.71(-2.64%)
Aug 30, 2022	27.53	27.61	26.55	27.04	1,692,290	-0.39(-1.40%)
Aug 29, 2022	27.17	27.81	26.89	27.43	1,943,286	-0.18(-0.65%)
Aug 26, 2022	28.63	28.86	27.58	27.61	1,881,111	-0.98(-3.42%)
Aug 25, 2022	27.85	28.59	27.71	28.59	2,018,363	+1.01(+3.68%)
Aug 24, 2022	28.06	28.18	27.36	27.57	2,221,183	-0.58(-2.07%)
Aug 23, 2022	27.89	28.42	27.83	28.15	3,043,814	+0.42(+1.53%)
Aug 22, 2022	28.28	28.28	27.62	27.73	1,745,701	-1.05(-3.66%)
Aug 19, 2022	29.14	29.35	28.49	28.78	2,904,384	-0.67(-2.27%)
Aug 18, 2022	29.03	29.68	28.86	29.45	3,647,437	+0.48(+1.65%)
Aug 17, 2022	28.59	29.00	28.44	28.97	4,178,877	-0.15(-0.52%)
Aug 16, 2022	28.02	29.20	27.94	29.12	4,313,916	+1.45(+5.23%)
Aug 15, 2022	27.75	28.09	27.65	27.67	2,207,115	-0.55(-1.93%)
Aug 12, 2022	28.09	28.22	27.88	28.22	2,251,541	+0.31(+1.11%)
Aug 11, 2022	27.78	28.37	27.73	27.91	2,975,398	+0.59(+2.17%)
Aug 10, 2022	27.88	28.31	27.29	27.32	2,771,572	-0.17(-0.62%)
Aug 09, 2022	27.16	27.53	26.94	27.49	3,044,349	-0.02(-0.07%)
Aug 08, 2022	27.33	27.80	27.33	27.50	1,827,467	+0.33(+1.21%)
Aug 05, 2022	26.72	27.34	26.68	27.18	1,545,677	+0.29(+1.08%)
Aug 04, 2022	26.93	27.26	26.56	26.88	1,878,990	-0.16(-0.59%)
Aug 03, 2022	27.70	27.91	26.41	27.04	2,442,854	-0.56(-2.04%)
Aug 02, 2022	27.56	28.33	27.07	27.61	4,591,952	+0.30(+1.10%)
Aug 01, 2022	27.02	27.42	26.32	27.31	2,677,593	+0.09(+0.35%)
Jul 29, 2022	27.60	28.04	27.18	27.21	4,719,619	-0.20(-0.72%)
Jul 28, 2022	27.65	27.88	27.19	27.41	1,495,394	-0.08(-0.31%)
Jul 27, 2022	26.82	27.59	26.48	27.50	1,573,527	+0.64(+2.38%)
Jul 26, 2022	27.16	27.43	26.79	26.86	1,327,143	-0.39(-1.45%)
Jul 25, 2022	27.18	27.65	26.86	27.25	3,440,098	-0.04(-0.14%)
Jul 22, 2022	27.48	27.60	26.91	27.29	2,674,584	-0.04(-0.14%)
Jul 21, 2022	27.43	27.54	26.74	27.33	2,997,807	-0.53(-1.89%)
Jul 20, 2022	27.93	28.12	27.50	27.85	1,704,866	-0.26(-0.94%)
Jul 19, 2022	27.66	28.42	27.66	28.12	1,759,065	+0.84(+3.07%)
Jul 18, 2022	27.45	27.94	27.23	27.28	1,460,390	+0.22(+0.80%)
Jul 15, 2022	27.23	27.60	26.92	27.06	1,544,233	+0.29(+1.09%)
Jul 14, 2022	26.51	26.80	26.16	26.77	1,688,160	-0.47(-1.72%)
Jul 13, 2022	26.97	27.39	26.64	27.24	1,624,437	-0.28(-1.02%)
Jul 12, 2022	27.29	27.81	27.25	27.52	1,820,355	+0.11(+0.41%)
Jul 11, 2022	27.08	27.61	27.08	27.41	3,354,861	+0.23(+0.83%)
Jul 08, 2022	27.64	27.70	27.12	27.19	1,735,494	-0.25(-0.92%)
Jul 07, 2022	26.58	27.73	26.58	27.44	3,021,140	+1.32(+5.07%)
Jul 06, 2022	25.79	26.22	25.38	26.11	2,866,136	+0.23(+0.91%)
Jul 05, 2022	26.41	26.43	25.40	25.88	3,068,210	-1.01(-3.74%)
Jul 01, 2022	26.22	26.95	25.87	26.88	1,951,420	+0.24(+0.92%)
Jun 30, 2022	26.70	26.90	26.28	26.64	2,024,155	-0.39(-1.43%)
Jun 29, 2022	27.46	27.71	26.46	27.03	2,722,093	+0.04(+0.14%)
Jun 28, 2022	27.06	27.58	26.80	26.99	2,793,606	+0.05(+0.17%)
Jun 27, 2022	27.23	27.46	26.80	26.94	2,708,929	+0.11(+0.42%)
Jun 24, 2022	26.04	27.07	25.84	26.83	7,612,784	+1.08(+4.20%)
Jun 23, 2022	26.36	26.53	25.49	25.75	3,315,962	-0.70(-2.63%)
Jun 22, 2022	26.17	26.85	25.86	26.44	3,466,206	-0.75(-2.76%)
Jun 21, 2022	27.33	27.67	27.01	27.19	3,131,360	+0.60(+2.26%)
Jun 17, 2022	26.67	26.95	25.96	26.59	5,952,728	-0.08(-0.32%)
Jun 16, 2022	27.36	27.60	26.32	26.68	4,865,504	-1.53(-5.43%)
Jun 15, 2022	28.76	29.19	27.85	28.21	2,967,945	-0.32(-1.12%)
Jun 14, 2022	27.99	29.08	27.96	28.53	4,023,722	-0.52(-1.80%)
Jun 13, 2022	30.70	30.70	28.90	29.05	3,454,523	-2.36(-7.52%)
Jun 10, 2022	32.41	32.64	31.38	31.41	3,586,574	-1.75(-5.26%)
Jun 09, 2022	33.23	33.59	32.99	33.16	1,899,920	-0.27(-0.81%)
Jun 08, 2022	33.60	33.80	33.25	33.43	1,460,140	-0.34(-1.00%)
Jun 07, 2022	33.50	33.95	32.62	33.77	2,366,901	-0.03(-0.08%)
Jun 06, 2022	34.08	34.58	33.65	33.79	2,704,863	-0.08(-0.25%)
Jun 03, 2022	33.78	34.08	33.39	33.88	1,757,114	-0.28(-0.82%)
Jun 02, 2022	33.59	34.18	33.21	34.16	3,335,690	+0.79(+2.38%)
Jun 01, 2022	33.85	34.08	33.09	33.36	2,560,589	-0.47(-1.38%)
May 31, 2022	34.13	34.33	33.46	33.83	3,282,659	-0.30(-0.87%)
May 27, 2022	34.06	34.39	33.84	34.13	1,873,745	+0.38(+1.13%)
May 26, 2022	33.23	33.96	33.23	33.75	1,426,978	+0.77(+2.32%)
May 25, 2022	32.66	33.31	32.42	32.98	1,240,932	+0.20(+0.60%)
May 24, 2022	33.02	33.03	32.05	32.79	1,011,993	-0.29(-0.87%)
May 23, 2022	33.35	33.63	32.80	33.08	1,833,651	+0.18(+0.54%)
May 20, 2022	33.39	33.49	32.13	32.90	1,866,412	-0.05(-0.14%)
May 19, 2022	32.86	33.53	32.61	32.94	3,383,252	-0.25(-0.76%)
May 18, 2022	33.88	34.24	33.03	33.20	2,370,381	-0.89(-2.60%)
May 17, 2022	33.88	34.65	33.66	34.08	2,722,918	+0.92(+2.79%)
May 16, 2022	32.66	33.43	32.40	33.16	2,013,971	+0.61(+1.86%)
May 13, 2022	31.90	33.25	31.90	32.55	2,447,697	+0.61(+1.90%)
May 12, 2022	31.43	32.06	30.92	31.95	2,890,631	+0.22(+0.71%)
May 11, 2022	31.37	32.65	31.37	31.72	2,249,733	+0.27(+0.86%)
May 10, 2022	31.64	32.01	31.00	31.45	2,523,574	+0.15(+0.48%)
May 09, 2022	31.40	31.86	31.19	31.30	2,149,603	-0.60(-1.87%)
May 06, 2022	32.12	32.37	31.29	31.90	2,449,780	-0.40(-1.24%)
May 05, 2022	32.80	33.13	31.97	32.30	1,864,867	-0.90(-2.70%)
May 04, 2022	32.22	33.36	32.06	33.20	2,434,557	+1.05(+3.28%)
May 03, 2022	31.40	32.58	31.40	32.14	2,429,756	+0.83(+2.65%)
May 02, 2022	31.65	32.57	30.70	31.31	3,791,090	-0.30(-0.94%)
Apr 29, 2022	32.07	32.83	31.57	31.61	2,692,895	+0.17(+0.53%)
Apr 28, 2022	33.13	33.67	30.67	31.44	4,156,101	-0.75(-2.32%)
Apr 27, 2022	31.31	32.38	31.26	32.19	2,715,472	+1.12(+3.60%)
Apr 26, 2022	31.97	32.02	30.98	31.07	2,116,126	-0.84(-2.63%)
Apr 25, 2022	31.53	32.03	30.75	31.91	2,183,271	+0.02(+0.06%)
Apr 22, 2022	32.54	32.76	31.80	31.89	1,637,134	-0.90(-2.73%)
Apr 21, 2022	33.43	33.45	32.57	32.79	1,816,100	-0.27(-0.82%)
Apr 20, 2022	33.03	33.37	32.94	33.06	1,255,267	+0.13(+0.40%)
Apr 19, 2022	32.36	33.11	32.25	32.93	1,980,570	+0.42(+1.29%)
Apr 18, 2022	31.78	32.63	31.78	32.51	1,522,846	+0.74(+2.32%)
Apr 14, 2022	32.74	33.08	31.73	31.77	2,413,537	-0.96(-2.94%)
Apr 13, 2022	32.24	32.78	32.08	32.73	1,349,977	+0.59(+1.83%)
Apr 12, 2022	32.49	32.97	32.09	32.14	1,672,418	-0.07(-0.20%)
Apr 11, 2022	31.60	32.72	31.60	32.21	1,376,339	-0.04(-0.12%)
Apr 08, 2022	32.29	32.61	31.84	32.24	2,252,188	+0.21(+0.67%)
Apr 07, 2022	32.85	32.85	31.12	32.03	4,048,396	-0.35(-1.09%)
Apr 06, 2022	33.54	33.58	32.25	32.38	3,307,434	-1.19(-3.56%)
Apr 05, 2022	34.23	34.59	33.56	33.58	4,376,625	-0.74(-2.15%)
Apr 04, 2022	35.24	35.37	34.28	34.32	3,623,634	-0.78(-2.23%)
Apr 01, 2022	35.33	35.66	34.87	35.10	1,884,008	+0.09(+0.27%)
Mar 31, 2022	35.21	35.68	34.92	35.01	2,889,351	-0.17(-0.48%)
Mar 30, 2022	35.64	35.96	34.85	35.17	2,257,120	-0.56(-1.57%)
Mar 29, 2022	35.61	35.89	35.03	35.73	3,288,836	+0.37(+1.06%)
Mar 28, 2022	34.23	35.51	33.99	35.36	5,853,513	+1.78(+5.31%)
Mar 25, 2022	34.97	35.37	32.95	33.58	10,117,013	-4.18(-11.07%)
Mar 24, 2022	37.56	37.91	37.24	37.76	1,784,712	+0.60(+1.61%)
Mar 23, 2022	36.95	37.35	36.67	37.16	1,706,674	+0.18(+0.48%)
Mar 22, 2022	37.06	37.51	36.77	36.99	2,071,142	+0.46(+1.25%)
Mar 21, 2022	36.15	36.86	36.03	36.53	2,193,395	-0.27(-0.74%)
Mar 18, 2022	36.71	37.28	36.37	36.80	9,225,171	-0.36(-0.98%)
Mar 17, 2022	36.60	37.43	36.48	37.16	3,147,466	+0.27(+0.73%)
Mar 16, 2022	36.46	37.59	36.26	36.89	3,295,866	+0.98(+2.73%)
Mar 15, 2022	36.30	36.94	35.44	35.91	2,797,555	-0.77(-2.11%)
Mar 14, 2022	35.94	38.32	35.94	36.69	5,310,663	+1.42(+4.03%)
Mar 11, 2022	35.31	36.10	35.20	35.27	3,175,460	+0.03(+0.08%)
Mar 10, 2022	33.83	35.28		35.24	2,803,489	+0.94(+2.73%)
Mar 09, 2022	33.66	34.63	33.32	34.30	3,030,994	+1.35(+4.08%)
Mar 08, 2022	33.71	33.99	32.47	32.96	2,903,740	-0.43(-1.28%)
Mar 07, 2022	35.27	35.34	33.17	33.38	3,420,521	-1.80(-5.12%)
Mar 04, 2022	35.45	36.01	34.95	35.18	2,896,950	-1.12(-3.09%)
Mar 03, 2022	36.98	36.99	35.95	36.31	2,901,931	-0.50(-1.36%)
Mar 02, 2022	35.96	37.35	35.73	36.81	2,797,959	+1.37(+3.88%)
Mar 01, 2022	37.61	37.73	34.98	35.43	4,039,539	-2.10(-5.59%)
Feb 28, 2022	37.15	37.57	36.77	37.53	3,168,172	-0.06(-0.15%)
Feb 25, 2022	36.66	37.71	36.72	37.59	2,672,795	+1.21(+3.32%)
Feb 24, 2022	35.25	36.38	35.07	36.38	4,486,222	-0.66(-1.78%)
Feb 23, 2022	37.85	38.09	36.78	37.04	3,141,305	-0.67(-1.77%)
Feb 22, 2022	38.33	38.65	37.52	37.71	4,016,621	-0.53(-1.38%)
Feb 18, 2022				38.24	0	+0.15(+0.39%)
Feb 17, 2022	37.96	38.51	37.62	38.09	3,608,560	-0.11(-0.29%)
Feb 16, 2022	36.98	38.50	36.84	38.20	5,548,965	+1.40(+3.81%)
Feb 15, 2022	35.34	37.47	35.27	36.80	5,491,947	+2.77(+8.13%)
Feb 14, 2022	34.02	34.35	33.49	34.03	2,426,502	-0.15(-0.43%)
Feb 11, 2022	33.95	34.53	33.69	34.18	1,471,516	-0.01(-0.03%)
Feb 10, 2022	34.44	34.85	34.09	34.19	1,837,735	-0.39(-1.13%)
Feb 09, 2022	34.05	34.81	34.05	34.58	1,666,619	+0.60(+1.78%)
Feb 08, 2022	33.30	34.05	33.27	33.98	1,248,725	+0.95(+2.87%)
Feb 07, 2022	33.37	33.38	32.94	33.03	1,115,668	-0.20(-0.61%)
Feb 04, 2022	33.59	33.95	33.13	33.23	902,110	-0.46(-1.38%)
Feb 03, 2022	33.75			33.70	1,145,176	-0.15(-0.44%)
Feb 02, 2022	33.71	33.99	33.35	33.85	919,246	+0.09(+0.27%)
Feb 01, 2022	33.33	33.81	33.23	33.75	1,692,228	+0.50(+1.51%)
Jan 31, 2022	32.29	33.27		33.25	1,827,200	+0.66(+2.02%)
Jan 28, 2022	32.93	33.01	31.93	32.59	2,125,818	-0.34(-1.04%)
Jan 27, 2022	33.11	33.77	32.66	32.94	1,604,627	+0.27(+0.82%)
Jan 26, 2022	33.04	33.42	32.39	32.67	1,485,937	-0.22(-0.68%)
Jan 25, 2022	32.47	33.21	31.86	32.89	1,430,538	-0.08(-0.25%)
Jan 24, 2022	32.30	33.03	31.64	32.97	3,054,377	+0.07(+0.23%)
Jan 21, 2022	33.67	33.90	32.71	32.90	2,474,826	-0.91(-2.69%)
Jan 20, 2022	35.11	35.11	33.74	33.81	1,495,200	-0.98(-2.83%)
Jan 19, 2022	35.15	35.18	34.53	34.79	1,789,869	-0.48(-1.37%)
Jan 18, 2022	35.27	35.70	34.91	35.28	3,320,303	-0.23(-0.65%)
Jan 14, 2022				35.51	0	+0.15(+0.42%)
Jan 13, 2022	34.79	35.47	34.79	35.36	2,307,754	+0.54(+1.55%)
Jan 12, 2022	34.17	34.86	33.73	34.82	4,143,837	+1.50(+4.51%)
Jan 11, 2022	33.18	33.34	32.90	33.32	2,083,057	+0.40(+1.21%)
Jan 10, 2022	33.24	33.47	32.51	32.92	2,485,799	-0.28(-0.84%)
Jan 07, 2022	33.13	33.35	33.02	33.20	1,273,829	+0.07(+0.22%)
Jan 06, 2022	33.46	33.72	32.86	33.12	1,694,858	+0.00(+0.00%)
Jan 05, 2022	33.84	34.11	33.06	33.12	2,024,812	-0.35(-1.05%)
Jan 04, 2022	33.37	33.86	33.00	33.47	2,532,291	+0.62(+1.89%)
Jan 03, 2022	32.85	33.11	32.63	32.85	2,135,301	+0.48(+1.49%)
Dec 31, 2021	32.18	32.51	32.14	32.37	971,793	+0.11(+0.35%)
Dec 30, 2021	32.75	32.99	32.20	32.26	2,133,960	-0.33(-1.03%)
Dec 29, 2021	31.32	32.75	31.29	32.59	3,000,628	+1.37(+4.40%)
Dec 28, 2021	31.21	31.43	31.15	31.22	3,076,818	+0.06(+0.18%)
Dec 27, 2021	30.48	31.22	30.35	31.16	1,283,737	+0.69(+2.25%)
Dec 23, 2021	30.13	30.64	30.12	30.48	1,946,687	+0.41(+1.36%)
Dec 22, 2021	29.70	30.23	29.52	30.07	1,816,091	+0.36(+1.22%)
Dec 21, 2021	29.52	29.80	29.42	29.71	2,494,163	+0.49(+1.68%)
Dec 20, 2021	29.54	29.64	28.92	29.22	1,788,189	-0.95(-3.14%)
Dec 17, 2021	30.16	30.38	29.76	30.16	3,040,942	-0.13(-0.43%)
Dec 16, 2021	30.25	30.57	30.17	30.29	2,216,601	+0.26(+0.87%)
Dec 15, 2021	30.35	30.39	29.40	30.03	2,088,508	+0.42(+1.41%)
Dec 14, 2021	29.49	29.95	29.41	29.61	1,302,170	+0.15(+0.50%)
Dec 13, 2021	30.14	30.17	29.39	29.47	1,452,971	-0.87(-2.86%)
Dec 10, 2021	30.35	30.43	29.87	30.34	1,297,552	+0.30(+1.01%)
Dec 09, 2021	29.96	30.24	29.69	30.03	1,737,555	-0.12(-0.40%)
Dec 08, 2021	30.45	30.54	30.10	30.15	1,379,044	-0.18(-0.61%)
Dec 07, 2021	30.34	30.82	30.22	30.34	1,556,996	+0.33(+1.11%)
Dec 06, 2021	29.80	30.34	29.62	30.00	2,836,757	+0.62(+2.10%)
Dec 03, 2021	29.74	29.85	29.20	29.39	3,180,497	-0.25(-0.84%)
Dec 02, 2021	28.89	29.94	28.85	29.63	2,002,491	+0.94(+3.28%)
Dec 01, 2021	29.74	30.16	28.65	28.69	2,575,446	-0.54(-1.86%)
Nov 30, 2021	29.65	29.87	28.83	29.24	3,801,528	-0.73(-2.43%)
Nov 29, 2021	30.35	30.39	29.62	29.97	2,433,038	-0.08(-0.28%)
Nov 26, 2021	29.52	30.07	29.20	30.05	1,255,977	-0.40(-1.30%)
Nov 24, 2021	30.42	30.60	30.35	30.45	1,071,237	-0.18(-0.60%)
Nov 23, 2021	30.53	30.69	30.34	30.63	1,615,628	+0.26(+0.85%)
Nov 22, 2021	29.89	30.58	29.77	30.37	3,031,037	+0.65(+2.17%)
Nov 19, 2021	30.16	30.30	29.56	29.73	2,719,268	-0.73(-2.39%)
Nov 18, 2021	30.61	30.61	30.41	30.46	1,072,723	-0.12(-0.39%)
Nov 17, 2021	30.85	30.90	30.55	30.58	1,212,763	-0.25(-0.81%)
Nov 16, 2021	30.84	31.05	30.56	30.82	1,621,983	+0.09(+0.30%)
Nov 15, 2021	31.30	31.30	30.61	30.73	1,999,760	-0.44(-1.42%)
Nov 12, 2021	31.07	31.24	30.70	31.17	1,860,336	+0.10(+0.33%)
Nov 11, 2021	30.70	31.34	30.59	31.07	2,878,195	+0.47(+1.54%)
Nov 10, 2021	31.17		30.45	30.60	2,099,732	-0.42(-1.34%)
Nov 09, 2021	31.04	31.29	30.67	31.02	1,951,704	-0.22(-0.71%)
Nov 08, 2021	31.48	31.80	31.17	31.24	1,459,185	+0.12(+0.39%)
Nov 05, 2021	31.04	31.40	30.95	31.12	1,482,763	+0.27(+0.87%)
Nov 04, 2021	31.24	31.46	30.67	30.85	1,248,061	-0.25(-0.80%)
Nov 03, 2021	30.78	31.39	30.47	31.10	1,858,898	+0.06(+0.18%)
Nov 02, 2021	31.12	31.20	30.75	31.05	2,021,912	+0.11(+0.36%)
Nov 01, 2021	30.25	31.06	30.11	30.93	3,929,295	+0.88(+2.92%)
Oct 29, 2021	30.00	30.70	29.54	30.06	2,807,136	+0.70(+2.39%)
Oct 28, 2021	29.18	29.49	29.18	29.36	2,473,022	+0.29(+0.98%)
Oct 27, 2021	29.99	30.03	28.99	29.07	1,798,520	-1.07(-3.55%)
Oct 26, 2021	30.36			30.14	1,070,892	-0.18(-0.61%)
Oct 25, 2021	30.26	30.46	30.04	30.33	1,409,702	+0.32(+1.08%)
Oct 22, 2021	30.19	30.44	29.92	30.00	1,578,911	-0.04(-0.12%)
Oct 21, 2021	30.34	30.37	29.83	30.04	1,575,895	-0.38(-1.24%)
Oct 20, 2021	30.08	30.47	30.03	30.42	1,836,895	+0.25(+0.83%)
Oct 19, 2021	29.98	30.26	29.90	30.17	1,904,487	+0.30(+0.99%)
Oct 18, 2021	29.47	29.96	29.28	29.87	2,707,727	+0.40(+1.35%)
Oct 15, 2021	29.67	29.82	29.47	29.48	1,729,093	+0.09(+0.31%)
Oct 14, 2021	29.39	29.45	29.20	29.39	1,754,106	+0.21(+0.73%)
Oct 13, 2021	29.47	29.47	28.78	29.17	2,005,001	-0.17(-0.57%)
Oct 12, 2021	29.25	29.69	29.00	29.34	2,044,216	-0.06(-0.22%)
Oct 11, 2021	29.72	29.80	29.39	29.40	1,449,323	-0.07(-0.25%)
Oct 08, 2021	29.14	29.61	29.13	29.48	2,518,527	+0.44(+1.53%)
Oct 07, 2021	29.28	29.50	28.97	29.03	3,192,581	+0.03(+0.10%)
Oct 06, 2021	28.65	29.25	28.44	29.01	5,058,845	-0.05(-0.16%)
Oct 05, 2021	28.19	29.21	27.94	29.05	3,879,070	+0.94(+3.35%)
Oct 04, 2021	28.51	28.62	27.92	28.11	2,852,928	-0.19(-0.68%)
Oct 01, 2021	27.67	28.51	27.55	28.31	3,904,594	+1.01(+3.68%)
Sep 30, 2021	27.64	27.83	27.29	27.30	3,077,116	-0.24(-0.87%)
Sep 29, 2021	27.64	27.77	27.20	27.54	3,628,327	+0.01(+0.03%)
Sep 28, 2021	27.77	28.01	27.18	27.53	6,490,305	+1.63(+6.31%)
Sep 27, 2021	24.96	26.29	24.96	25.90	4,469,142	+1.07(+4.31%)
Sep 24, 2021	24.73	25.13	24.73	24.83	2,630,435	-0.13(-0.52%)
Sep 23, 2021	24.63	25.16	24.61	24.96	2,386,656	+0.64(+2.62%)
Sep 22, 2021	24.11	24.70	24.05	24.32	3,063,733	+0.64(+2.69%)
Sep 21, 2021	23.98	24.05	23.08	23.68	4,859,172	-0.18(-0.73%)
Sep 20, 2021	23.83	24.42	23.36	23.86	6,728,289	-0.78(-3.18%)
Sep 17, 2021	24.96	25.09	24.29	24.64	6,016,882	-0.54(-2.16%)
Sep 16, 2021	25.18	25.30	24.98	25.19	3,934,016	-0.02(-0.07%)
Sep 15, 2021	24.58	25.21	24.57	25.21	2,733,978	+0.63(+2.55%)
Sep 14, 2021	25.26	25.27	24.41	24.58	2,647,145	-0.56(-2.21%)
Sep 13, 2021	25.27	25.41	24.83	25.13	2,878,840	+0.19(+0.77%)
Sep 10, 2021	24.97	25.12	24.80	24.94	2,359,463	+0.19(+0.78%)
Sep 09, 2021	24.46	24.95	24.46	24.75	2,568,795	+0.13(+0.52%)
Sep 08, 2021	24.48	24.80	24.28	24.62	2,314,067	+0.20(+0.83%)
Sep 07, 2021	24.33	24.61	24.25	24.42	1,711,451	-0.04(-0.15%)
Sep 03, 2021	24.58	24.72	24.28	24.46	2,081,031	-0.16(-0.67%)
Sep 02, 2021	24.34	24.81	24.31	24.62	2,167,689	+0.31(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntsman Corp (NY: HUN )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Huntsman Corp (NY: HUN )

Historical Prices

Sections

Services

Sweetwater Reporter