Indicators

Huntsman Corp (NY: HUN )

25.18 +0.27 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.84	10.91	10.55	10.61	1,439,678	-0.27(-2.51%)
Jul 28, 2006	10.71	10.98	10.64	10.88	1,381,790	+0.17(+1.55%)
Jul 27, 2006	11.10	11.10	10.66	10.71	972,365	-0.33(-3.01%)
Jul 26, 2006	11.03	11.11	10.98	11.05	546,100	+0.02(+0.18%)
Jul 25, 2006	11.01	11.23	10.97	11.03	623,835	+0.01(+0.12%)
Jul 24, 2006	10.95	11.11	10.91	11.01	887,413	+0.07(+0.61%)
Jul 21, 2006	10.84	11.01	10.79	10.95	1,051,303	+0.05(+0.43%)
Jul 20, 2006	10.86	11.03	10.81	10.90	751,188	+0.05(+0.49%)
Jul 19, 2006	10.67	11.02	10.62	10.85	1,825,046	+0.13(+1.24%)
Jul 18, 2006	10.84	10.92	10.62	10.71	1,357,432	-0.13(-1.23%)
Jul 17, 2006	10.91	11.05	10.82	10.85	749,384	-0.09(-0.85%)
Jul 14, 2006	11.03	11.06	10.74	10.94	1,037,169	-0.13(-1.20%)
Jul 13, 2006	11.44	11.45	11.04	11.07	928,010	-0.39(-3.42%)
Jul 12, 2006	11.82	11.82	11.45	11.47	698,713	-0.35(-2.98%)
Jul 11, 2006	11.81	11.92	11.65	11.82	789,079	+0.07(+0.57%)
Jul 10, 2006	11.73	12.32	11.44	11.75	1,731,824	+0.24(+2.08%)
Jul 07, 2006	11.35	11.61	11.31	11.51	1,075,511	+0.16(+1.41%)
Jul 06, 2006	11.54	11.69	11.31	11.35	753,594	-0.17(-1.44%)
Jul 05, 2006	11.53	11.69	11.47	11.52	726,830	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.