Indicators

Huntsman Corp (NY: HUN )

25.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.16	17.24	17.02	17.08	861,527	-0.05(-0.30%)
Nov 27, 2013	17.14	17.32	17.11	17.14	2,379,025	+0.02(+0.13%)
Nov 26, 2013	17.14	17.21	16.91	17.11	7,655,705	+0.36(+2.13%)
Nov 25, 2013	16.92	16.93	16.69	16.76	2,995,994	-0.10(-0.57%)
Nov 22, 2013	16.67	16.91	16.58	16.85	2,481,483	+0.22(+1.34%)
Nov 21, 2013	16.54	16.71	16.51	16.63	5,369,609	+0.18(+1.09%)
Nov 20, 2013	16.89	16.89	16.41	16.45	3,971,329	-0.42(-2.47%)
Nov 19, 2013	17.03	17.06	16.80	16.87	2,341,579	-0.15(-0.88%)
Nov 18, 2013	17.13	17.20	16.99	17.02	2,659,862	-0.11(-0.65%)
Nov 15, 2013	17.32	17.40	17.11	17.13	2,781,341	-0.22(-1.25%)
Nov 14, 2013	17.38	17.38	17.12	17.35	2,400,866	+0.32(+1.88%)
Nov 12, 2013	16.99	17.07	16.89	17.02	2,425,231	+0.03(+0.18%)
Nov 11, 2013	16.84	17.04	16.79	17.00	1,741,708	+0.15(+0.88%)
Nov 08, 2013	16.57	16.85	16.44	16.85	4,802,449	+0.31(+1.89%)
Nov 07, 2013	16.88	17.00	16.51	16.53	3,422,113	-0.34(-2.03%)
Nov 06, 2013	17.09	17.14	16.82	16.88	3,495,282	-0.07(-0.44%)
Nov 05, 2013	17.18	17.28	16.94	16.95	3,517,741	-0.33(-1.90%)
Nov 04, 2013	17.32	17.39	17.08	17.28	2,932,005	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.