Indicators

Ultrashort Gold -2X ETF (NY: GLL )

19.92 -0.65 (-3.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.09	32.94	32.07	32.94	81,700	+0.02(+0.06%)
Jan 28, 2021	32.35	33.22	32.17	32.92	94,687	-0.05(-0.15%)
Jan 27, 2021	32.91	33.33	32.70	32.97	51,181	+0.35(+1.07%)
Jan 26, 2021	32.51	32.68	32.38	32.62	22,382	+0.16(+0.49%)
Jan 25, 2021	32.14	32.72	32.12	32.46	64,738	-0.04(-0.12%)
Jan 22, 2021	32.86	33.01	32.38	32.50	49,400	+0.51(+1.59%)
Jan 21, 2021	32.03	32.22	31.93	31.99	50,776	+0.04(+0.13%)
Jan 20, 2021	32.29	32.49	31.94	31.95	80,803	-1.09(-3.30%)
Jan 19, 2021	32.94	33.27	32.93	33.04	57,847	-0.50(-1.49%)
Jan 15, 2021	32.95	33.63	32.91	33.54	86,000	+0.79(+2.41%)
Jan 14, 2021	32.72	32.99	32.49	32.75	103,416	+0.01(+0.03%)
Jan 13, 2021	32.60	32.80	32.32	32.74	65,373	+0.27(+0.83%)
Jan 12, 2021	32.87	33.10	32.40	32.47	47,294	-0.35(-1.07%)
Jan 11, 2021	33.25	33.27	32.64	32.82	63,766	+0.07(+0.21%)
Jan 08, 2021	31.59	33.40	31.57	32.75	133,900	+2.08(+6.78%)
Jan 07, 2021	30.61	30.83	30.53	30.67	46,211	+0.17(+0.56%)
Jan 06, 2021	29.99	31.01	29.99	30.50	130,348	+0.96(+3.25%)
Jan 05, 2021	29.55	29.85	29.44	29.54	52,683	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.