Indicators

Ultrashort Gold -2X ETF (NY: GLL )

19.92 -0.65 (-3.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	75.24	76.24	75.03	75.77	17,101	-0.05(-0.07%)
Feb 27, 2017	75.09	75.92	74.39	75.82	22,721	+0.67(+0.89%)
Feb 24, 2017	75.03	75.74	75.00	75.15	18,066	-1.01(-1.33%)
Feb 23, 2017	76.43	76.43	75.82	76.16	78,620	-1.28(-1.65%)
Feb 22, 2017	77.49	78.31	77.29	77.44	18,338	-0.26(-0.33%)
Feb 21, 2017	78.60	78.90	77.43	77.70	21,981	-0.02(-0.03%)
Feb 17, 2017		77.72	77.72	77.72	0	+0.44(+0.57%)
Feb 16, 2017	77.53	77.55	77.00	77.28	25,268	-0.83(-1.06%)
Feb 15, 2017	79.64	79.76	77.97	78.11	45,902	-0.72(-0.91%)
Feb 14, 2017	78.18	79.58	78.02	78.83	24,916	-0.19(-0.24%)
Feb 13, 2017	79.06	79.74	78.95	79.02	14,990	+0.95(+1.22%)
Feb 10, 2017	79.27	79.27	77.60	78.07	36,867	-0.38(-0.48%)
Feb 09, 2017	76.98	78.53	76.73	78.45	45,529	+1.22(+1.58%)
Feb 08, 2017	77.20	77.60	76.73	77.23	30,324	-0.98(-1.25%)
Feb 07, 2017	78.32	78.55	77.81	78.21	18,211	+0.36(+0.46%)
Feb 06, 2017	78.86	79.02	77.80	77.85	36,752	-2.08(-2.60%)
Feb 03, 2017	80.45	80.61	79.60	79.93	10,495	-0.43(-0.54%)
Feb 02, 2017	79.88	80.62	79.47	80.36	14,724	-0.91(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.