Indicators

Ultrashort Gold -2X ETF (NY: GLL )

19.92 -0.65 (-3.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	114.34	114.96	106.00	106.50	474,866	-2.04(-1.88%)
Jun 26, 2013	105.66	108.85	105.66	108.54	521,777	+8.46(+8.45%)
Jun 25, 2013	99.47	100.87	99.28	100.08	163,163	+0.90(+0.91%)
Jun 24, 2013	98.72	100.17	98.10	99.18	246,096	+1.66(+1.70%)
Jun 21, 2013	97.31	98.37	96.61	97.52	222,983	-2.22(-2.23%)
Jun 20, 2013	97.30	100.13	95.79	99.74	972,213	+9.59(+10.64%)
Jun 19, 2013	87.68	90.46	86.80	90.15	251,455	+1.98(+2.24%)
Jun 18, 2013	87.53	89.00	87.18	88.17	167,190	+2.09(+2.43%)
Jun 17, 2013	85.93	86.40	85.80	86.08	34,480	+0.74(+0.87%)
Jun 14, 2013	85.97	86.00	85.16	85.34	50,810	-0.92(-1.07%)
Jun 13, 2013	86.79	87.40	85.65	86.26	116,719	+0.73(+0.85%)
Jun 12, 2013	87.20	87.33	84.84	85.53	187,244	-1.28(-1.47%)
Jun 11, 2013	88.03	88.17	86.58	86.81	179,164	+0.82(+0.95%)
Jun 10, 2013	86.68	87.17	85.62	85.99	104,412	-0.83(-0.96%)
Jun 07, 2013	85.82	86.94	85.13	86.82	289,678	+4.04(+4.88%)
Jun 06, 2013	84.03	84.60	81.44	82.78	338,118	-1.22(-1.45%)
Jun 05, 2013	83.96	84.67	82.97	84.00	357,189	-0.45(-0.53%)
Jun 04, 2013	84.68	85.60	84.17	84.45	177,795	+1.64(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.