Indicators

Ultrashort Gold -2X ETF (NY: GLL )

19.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	93.54	94.66	93.33	94.66	29,034	-0.20(-0.21%)
Feb 26, 2015	94.28	95.23	94.01	94.86	19,489	-0.63(-0.66%)
Feb 25, 2015	95.27	96.00	95.13	95.49	8,453	-0.70(-0.73%)
Feb 24, 2015	96.69	97.74	96.00	96.19	22,826	+0.19(+0.20%)
Feb 23, 2015	96.42	96.53	94.70	96.00	70,155	-0.34(-0.36%)
Feb 20, 2015	94.81	96.73	94.47	96.34	28,165	+1.04(+1.09%)
Feb 19, 2015	94.67	95.35	94.25	95.30	10,409	+0.74(+0.78%)
Feb 18, 2015	95.22	96.68	94.43	94.56	34,857	-0.49(-0.52%)
Feb 17, 2015	94.43	95.75	94.21	95.05	29,631	+3.02(+3.28%)
Feb 13, 2015	91.86	92.03	92.03	92.03	18,600	-1.02(-1.10%)
Feb 12, 2015	92.45	93.28	92.35	93.05	13,123	-0.43(-0.46%)
Feb 11, 2015	91.20	93.58	91.20	93.48	29,448	+2.11(+2.31%)
Feb 10, 2015	91.25	91.74	90.50	91.37	23,837	+1.06(+1.17%)
Feb 09, 2015	90.76	90.78	89.99	90.31	21,476	-0.74(-0.81%)
Feb 06, 2015	90.38	92.00	89.90	91.05	64,921	+4.41(+5.09%)
Feb 05, 2015	87.79	88.15	86.64	86.64	19,958	-0.07(-0.08%)
Feb 04, 2015	86.68	87.74	86.00	86.71	19,869	-0.75(-0.86%)
Feb 03, 2015	86.64	88.17	86.64	87.46	23,435	+1.83(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.