Indicators

Ultrashort Gold -2X ETF (NY: GLL )

19.92 -0.65 (-3.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	81.41	81.48	80.60	81.03	21,541	-2.28(-2.74%)
Jan 30, 2017	83.99	83.99	82.86	83.31	22,020	-0.78(-0.92%)
Jan 27, 2017	84.63	84.85	83.93	84.09	8,827	-0.10(-0.12%)
Jan 26, 2017	84.26	84.83	84.06	84.19	26,673	+1.40(+1.69%)
Jan 25, 2017	83.17	83.69	82.62	82.79	30,892	+1.34(+1.64%)
Jan 24, 2017	81.00	81.88	80.49	81.45	16,128	+0.75(+0.92%)
Jan 23, 2017	81.20	81.44	80.28	80.71	46,551	-1.00(-1.23%)
Jan 20, 2017	82.23	82.70	80.74	81.71	32,161	-0.34(-0.41%)
Jan 19, 2017	83.01	83.44	81.93	82.05	40,915	-0.03(-0.04%)
Jan 18, 2017	80.89	82.45	80.68	82.08	29,523	+1.31(+1.62%)
Jan 17, 2017	80.78	81.24	80.60	80.77	33,506	-2.38(-2.86%)
Jan 13, 2017		83.15	83.15	83.15	0	-0.41(-0.49%)
Jan 12, 2017	82.70	83.88	82.21	83.56	32,288	-0.78(-0.92%)
Jan 11, 2017	85.26	86.41	83.44	84.34	31,014	-0.54(-0.64%)
Jan 10, 2017	85.18	85.61	84.47	84.88	27,939	-0.80(-0.93%)
Jan 09, 2017	86.00	86.45	85.20	85.68	30,827	-1.33(-1.53%)
Jan 06, 2017	86.95	87.32	86.19	87.01	64,099	+1.15(+1.34%)
Jan 05, 2017	86.34	86.58	85.35	85.86	47,116	-2.62(-2.96%)
Jan 04, 2017	88.08	88.92	87.94	88.48	31,811	-0.68(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.