Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.320 -0.010 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.430 2.430 2.430 0 +0.05(+2.10%)
Mar 28, 2018 2.450 2.450 2.320 2.380 1,268,065 -0.07(-2.86%)
Mar 27, 2018 2.490 2.500 2.415 2.450 913,266 -0.07(-2.78%)
Mar 26, 2018 2.540 2.550 2.490 2.520 1,110,841 +0.01(+0.40%)
Mar 23, 2018 2.510 2.550 2.480 2.510 1,734,228 +0.04(+1.62%)
Mar 22, 2018 2.440 2.510 2.430 2.470 859,642 -0.02(-0.80%)
Mar 21, 2018 2.380 2.540 2.370 2.490 3,500,993 +0.16(+6.87%)
Mar 20, 2018 2.370 2.380 2.300 2.330 806,895 -0.05(-2.10%)
Mar 19, 2018 2.390 2.400 2.320 2.380 962,784 -0.01(-0.42%)
Mar 16, 2018 2.440 2.450 2.360 2.390 1,066,470 -0.04(-1.65%)
Mar 15, 2018 2.440 2.470 2.420 2.430 842,933 -0.05(-2.02%)
Mar 14, 2018 2.490 2.500 2.460 2.480 538,841 +0.00(+0.00%)
Mar 13, 2018 2.500 2.550 2.465 2.480 893,179 +0.00(+0.00%)
Mar 12, 2018 2.420 2.490 2.390 2.480 805,816 +0.02(+0.81%)
Mar 09, 2018 2.390 2.495 2.380 2.460 959,019 +0.06(+2.50%)
Mar 08, 2018 2.440 2.440 2.360 2.400 733,245 -0.04(-1.64%)
Mar 07, 2018 2.440 1,155,412 +0.00(+0.00%)
Mar 06, 2018 2.420 2.510 2.400 2.440 1,765,735 +0.07(+2.95%)
Mar 05, 2018 2.370 2.400 2.330 2.370 892,336 +0.01(+0.42%)
Mar 02, 2018 2.300 2.400 2.280 2.360 1,672,026 +0.07(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.