Indicators

Endeavour Silver Corp (NY: EXK )

4.020 +0.150 (+3.89%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.490	1.510	1.460	1.470	3,129,355	+0.02(+1.38%)
Feb 28, 2024	1.490	1.490	1.420	1.450	2,387,100	-0.03(-2.03%)
Feb 27, 2024	1.520	1.535	1.480	1.480	2,021,865	-0.05(-3.27%)
Feb 26, 2024	1.520	1.530	1.470	1.530	1,843,600	+0.00(+0.00%)
Feb 23, 2024	1.480	1.540	1.458	1.530	4,037,911	+0.05(+3.38%)
Feb 22, 2024	1.490	1.518	1.465	1.480	3,135,572	-0.02(-1.33%)
Feb 21, 2024	1.480	1.500	1.450	1.500	1,561,660	+0.03(+2.04%)
Feb 20, 2024	1.530	1.530	1.440	1.470	2,943,805	-0.05(-3.29%)
Feb 16, 2024	1.520	1.550	1.485	1.520	3,576,191	+0.00(+0.00%)
Feb 15, 2024	1.500	1.560	1.490	1.520	3,733,637	+0.04(+2.70%)
Feb 14, 2024	1.480	1.500	1.440	1.480	2,458,169	+0.01(+0.68%)
Feb 13, 2024	1.530	1.540	1.460	1.470	6,140,433	-0.09(-5.77%)
Feb 12, 2024	1.570	1.607	1.551	1.560	2,320,366	+0.02(+1.30%)
Feb 09, 2024	1.560	1.570	1.520	1.540	2,242,104	-0.02(-1.28%)
Feb 08, 2024	1.580	1.615	1.550	1.560	1,880,073	-0.01(-0.64%)
Feb 07, 2024	1.590	1.640	1.570	1.570	3,626,506	-0.02(-1.26%)
Feb 06, 2024	1.590	1.620	1.580	1.590	2,457,770	+0.02(+1.27%)
Feb 05, 2024	1.590	1.600	1.550	1.570	2,189,166	-0.05(-3.09%)
Feb 02, 2024	1.660	1.660	1.590	1.620	3,014,001	-0.05(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.