Indicators

Phillips 66 (NY: PSX )

151.41 -5.83 (-3.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.69	24.08	23.46	23.49	5,950,472	-0.04(-0.18%)
Apr 27, 2012	24.32	24.32	23.44	23.54	725,565	-0.58(-2.40%)
Apr 26, 2012	23.88	24.14	23.76	24.11	266,435	+0.14(+0.58%)
Apr 25, 2012	24.01	24.49	23.80	23.98	385,702	+0.00(+0.00%)
Apr 24, 2012	24.84	24.84	23.93	23.98	180,424	-0.64(-2.61%)
Apr 23, 2012	25.00	25.00	24.44	24.62	138,701	-0.44(-1.76%)
Apr 20, 2012	24.91	25.53	24.91	25.06	216,907	+0.22(+0.89%)
Apr 19, 2012	24.84	25.68	24.70	24.84	866,724	+0.00(+0.00%)
Apr 18, 2012	24.84	25.14	23.80	24.84	300,119	+0.00(+0.00%)
Apr 17, 2012	25.11	25.36	24.84	24.84	260,266	-0.38(-1.50%)
Apr 16, 2012	25.53	25.53	24.83	25.22	797,350	-0.31(-1.22%)
Apr 13, 2012	23.46	25.84	23.40	25.53	2,442,299	+2.07(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.