Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.430 +0.030 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.440 2.490 2.410 2.430 17,415 +0.03(+1.39%)
May 02, 2024 2.407 2.417 2.367 2.397 6,353 +0.02(+0.84%)
May 01, 2024 2.417 2.417 2.327 2.377 7,236 +0.03(+1.23%)
Apr 30, 2024 2.427 2.427 2.348 2.348 5,199 -0.09(-3.65%)
Apr 29, 2024 2.377 2.437 2.357 2.437 22,911 +0.07(+2.95%)
Apr 26, 2024 2.347 2.377 2.347 2.367 4,891 +0.07(+3.00%)
Apr 25, 2024 2.317 2.326 2.298 2.298 2,725 -0.02(-1.03%)
Apr 24, 2024 2.347 2.347 2.302 2.322 2,695 -0.02(-0.85%)
Apr 23, 2024 2.327 2.342 2.307 2.342 8,426 +0.04(+1.96%)
Apr 22, 2024 2.347 2.347 2.297 2.297 25,931 -0.03(-1.29%)
Apr 19, 2024 2.337 2.347 2.327 2.327 13,339 +0.02(+0.87%)
Apr 18, 2024 2.367 2.367 2.297 2.307 18,028 -0.04(-1.70%)
Apr 17, 2024 2.327 2.347 2.307 2.347 10,826 +0.01(+0.43%)
Apr 16, 2024 2.397 2.397 2.327 2.337 19,232 -0.08(-3.31%)
Apr 15, 2024 2.457 2.457 2.377 2.417 16,219 -0.04(-1.62%)
Apr 12, 2024 2.497 2.497 2.447 2.457 7,368 -0.06(-2.19%)
Apr 11, 2024 2.537 2.537 2.487 2.512 20,215 -0.04(-1.57%)
Apr 10, 2024 2.656 2.656 2.527 2.552 5,182 -0.11(-4.31%)
Apr 09, 2024 2.636 2.666 2.606 2.666 10,830 +0.08(+3.09%)
Apr 08, 2024 2.547 2.606 2.547 2.586 3,644 +0.03(+1.17%)
Apr 05, 2024 2.596 2.596 2.552 2.557 9,621 -0.03(-1.15%)
Apr 04, 2024 2.576 2.661 2.567 2.586 10,342 +0.02(+0.70%)
Apr 03, 2024 2.507 2.586 2.497 2.568 3,820 +0.06(+2.25%)
Apr 02, 2024 2.517 2.525 2.492 2.512 10,920 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.