Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.917 2.931 2.861 2.880 22,400,914 -0.05(-1.60%)
May 30, 2023 2.974 2.983 2.899 2.927 27,704,302 -0.10(-3.39%)
May 26, 2023 3.067 3.104 3.002 3.030 22,387,126 +0.00(+0.00%)
May 25, 2023 3.020 3.058 2.983 3.030 44,443,956 +0.07(+2.53%)
May 24, 2023 3.020 3.030 2.936 2.955 34,667,692 -0.08(-2.77%)
May 23, 2023 3.048 3.133 3.030 3.039 53,424,980 +0.02(+0.62%)
May 22, 2023 3.058 3.067 3.011 3.020 24,715,482 +0.00(+0.00%)
May 19, 2023 2.964 3.048 2.960 3.020 35,329,232 +0.05(+1.57%)
May 18, 2023 2.955 2.983 2.931 2.974 22,799,330 -0.02(-0.62%)
May 17, 2023 2.992 3.011 2.946 2.992 29,685,516 +0.02(+0.63%)
May 16, 2023 3.020 3.058 2.964 2.974 33,440,944 -0.06(-1.85%)
May 15, 2023 2.964 3.039 2.936 3.030 35,535,256 +0.07(+2.21%)
May 12, 2023 2.927 2.982 2.917 2.964 27,035,212 +0.04(+1.28%)
May 11, 2023 2.880 2.955 2.871 2.927 25,132,330 +0.02(+0.64%)
May 10, 2023 2.871 2.908 2.852 2.908 19,471,726 +0.03(+0.97%)
May 09, 2023 2.871 2.946 2.847 2.880 31,871,700 +0.00(+0.00%)
May 08, 2023 2.843 2.927 2.833 2.880 58,529,724 +0.07(+2.33%)
May 05, 2023 2.674 2.857 2.628 2.815 49,315,588 +0.18(+6.74%)
May 04, 2023 2.618 2.674 2.590 2.637 42,613,848 +0.05(+1.81%)
May 03, 2023 2.534 2.609 2.509 2.590 31,127,802 +0.05(+1.98%)
May 02, 2023 2.577 2.596 2.498 2.540 33,015,132 -0.05(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.