Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.715 -0.005 (-0.18%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.289	3.306	3.140	3.149	46,725,352	-0.03(-1.10%)
Apr 28, 2022	3.149	3.201	3.101	3.184	44,266,568	-0.01(-0.27%)
Apr 27, 2022	3.184	3.219	3.131	3.193	58,499,492	+0.02(+0.55%)
Apr 26, 2022	3.245	3.245	3.149	3.175	47,209,032	-0.20(-5.96%)
Apr 25, 2022	3.403	3.429	3.298	3.376	48,243,832	-0.06(-1.78%)
Apr 22, 2022	3.516	3.525	3.420	3.438	32,361,360	-0.07(-1.99%)
Apr 21, 2022	3.656	3.656	3.503	3.507	22,638,828	-0.14(-3.84%)
Apr 20, 2022	3.621	3.665	3.604	3.647	22,233,818	+0.01(+0.24%)
Apr 19, 2022	3.656	3.709	3.298	3.639	30,532,294	-0.39(-9.76%)
Apr 18, 2022	3.997	4.067	3.971	4.032	39,843,928	+0.10(+2.44%)
Apr 14, 2022	3.945	3.968	3.892	3.936	34,858,600	-0.04(-1.10%)
Apr 13, 2022	3.945	3.997	3.910	3.980	37,137,404	+0.04(+1.11%)
Apr 12, 2022	4.024	4.041	3.927	3.936	33,328,958	-0.02(-0.44%)
Apr 11, 2022	3.945	4.006	3.927	3.954	37,495,212	+0.03(+0.67%)
Apr 08, 2022	3.892	3.954	3.831	3.927	45,772,708	+0.04(+1.13%)
Apr 07, 2022	3.849	3.901	3.796	3.884	48,269,848	-0.01(-0.22%)
Apr 06, 2022	3.884	3.927	3.840	3.892	51,228,108	-0.06(-1.55%)
Apr 05, 2022	4.032	4.059	3.927	3.954	51,773,172	-0.16(-3.83%)
Apr 04, 2022	4.094	4.128	4.045	4.111	37,504,940	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.