Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.203	4.274	4.195	4.262	23,826,336	+0.05(+1.20%)
May 27, 2021	4.153	4.211	4.081	4.211	27,322,834	+0.08(+1.83%)
May 26, 2021	4.035	4.144	4.035	4.136	17,284,056	+0.13(+3.35%)
May 25, 2021	4.060	4.069	3.993	4.002	27,655,564	-0.04(-1.04%)
May 24, 2021	4.060	4.086	4.031	4.044	16,031,412	+0.01(+0.21%)
May 21, 2021	4.044	4.069	3.977	4.035	29,671,590	-0.03(-0.62%)
May 20, 2021	4.027	4.069	4.006	4.060	24,362,126	+0.06(+1.47%)
May 19, 2021	3.968	4.018	3.943	4.002	23,804,836	-0.01(-0.21%)
May 18, 2021	3.977	4.035	3.956	4.010	24,405,454	+0.08(+1.92%)
May 17, 2021	3.884	3.958	3.859	3.935	21,048,804	-0.02(-0.42%)
May 14, 2021	3.951	3.985	3.859	3.951	28,003,792	+0.09(+2.39%)
May 13, 2021	3.809	3.909	3.800	3.859	30,807,224	+0.10(+2.68%)
May 12, 2021	3.842	3.880	3.742	3.758	29,997,582	-0.17(-4.27%)
May 11, 2021	3.884	3.968	3.876	3.926	31,378,652	+0.00(+0.00%)
May 10, 2021	3.842	3.951	3.821	3.926	37,837,464	+0.08(+1.96%)
May 07, 2021	3.800	3.867	3.784	3.851	27,496,180	+0.07(+1.77%)
May 06, 2021	3.716	3.784	3.716	3.784	23,309,094	+0.08(+2.27%)
May 05, 2021	3.675	3.716	3.591	3.700	47,754,160	+0.06(+1.61%)
May 04, 2021	3.691	3.700	3.616	3.641	28,689,806	-0.10(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.