Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.907	3.969	3.865	3.932	26,327,784	-0.02(-0.42%)
Mar 30, 2021	3.865	3.973	3.852	3.948	29,383,388	+0.08(+2.16%)
Mar 29, 2021	3.840	3.907	3.785	3.865	31,759,568	-0.03(-0.65%)
Mar 26, 2021	3.923	3.940	3.823	3.890	29,145,290	-0.02(-0.43%)
Mar 25, 2021	3.823	3.915	3.798	3.907	39,124,260	+0.04(+1.08%)
Mar 24, 2021	3.948	3.999	3.848	3.865	35,535,560	-0.09(-2.33%)
Mar 23, 2021	3.982	4.082	3.957	3.957	43,550,708	-0.06(-1.46%)
Mar 22, 2021	3.948	4.040	3.907	4.015	45,762,932	+0.03(+0.84%)
Mar 19, 2021	3.982	4.065	3.927	3.982	58,522,736	+0.04(+1.06%)
Mar 18, 2021	3.948	4.040	3.881	3.940	51,041,816	+0.07(+1.73%)
Mar 17, 2021	3.664	3.898	3.664	3.873	33,560,388	+0.17(+4.51%)
Mar 16, 2021	3.748	3.773	3.664	3.706	31,097,928	-0.03(-0.89%)
Mar 15, 2021	3.706	3.795	3.681	3.739	21,998,524	-0.01(-0.22%)
Mar 12, 2021	3.731	3.773	3.708	3.748	25,927,048	-0.05(-1.32%)
Mar 11, 2021	3.756	3.823	3.664	3.798	60,269,900	+0.14(+3.89%)
Mar 10, 2021	3.564	3.706	3.530	3.656	69,166,336	+0.12(+3.31%)
Mar 09, 2021	3.488	3.597	3.438	3.538	37,258,156	+0.08(+2.42%)
Mar 08, 2021	3.681	3.739	3.455	3.455	46,587,352	-0.23(-6.14%)
Mar 05, 2021	3.722	3.722	3.614	3.681	48,874,464	+0.15(+4.27%)
Mar 04, 2021	3.589	3.672	3.505	3.530	58,828,252	+0.12(+3.43%)
Mar 03, 2021	3.346	3.480	3.246	3.413	62,549,088	+0.02(+0.49%)
Mar 02, 2021	3.296	3.463	3.254	3.396	53,858,168	+0.08(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter