Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 -0.050 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.798	3.864	3.708	3.732	32,999,286	-0.08(-2.16%)
Nov 27, 2020	3.872	3.913	3.815	3.815	21,942,360	-0.13(-3.33%)
Nov 25, 2020	3.889	3.963	3.873	3.946	33,873,136	-0.02(-0.42%)
Nov 24, 2020	3.905	3.995	3.880	3.963	42,872,888	+0.21(+5.47%)
Nov 23, 2020	3.790	3.798	3.693	3.757	28,574,806	+0.02(+0.66%)
Nov 20, 2020	3.790	3.823	3.700	3.732	23,763,024	-0.12(-2.99%)
Nov 19, 2020	3.823	3.880	3.790	3.848	31,270,538	+0.03(+0.86%)
Nov 18, 2020	3.872	3.913	3.790	3.815	37,139,960	-0.11(-2.73%)
Nov 17, 2020	3.782	3.938	3.765	3.921	41,585,108	+0.07(+1.92%)
Nov 16, 2020	3.806	3.848	3.732	3.848	49,791,524	+0.21(+5.88%)
Nov 13, 2020	3.519	3.650	3.510	3.634	39,826,784	+0.12(+3.51%)
Nov 12, 2020	3.642	3.658	3.486	3.510	39,412,048	-0.19(-5.11%)
Nov 11, 2020	3.658	3.749	3.658	3.700	46,034,728	-0.02(-0.66%)
Nov 10, 2020	3.617	3.741	3.584	3.724	51,360,420	+0.21(+6.09%)
Nov 09, 2020	3.478	3.519	3.379	3.510	48,329,928	+0.31(+9.77%)
Nov 06, 2020	3.108	3.206	3.067	3.198	29,754,626	+0.09(+2.91%)
Nov 05, 2020	3.058	3.116	3.025	3.108	30,659,398	+0.12(+3.85%)
Nov 04, 2020	2.919	3.017	2.910	2.993	56,316,356	+0.02(+0.65%)
Nov 03, 2020	2.965	3.022	2.932	2.973	40,538,180	+0.07(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.