Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.896 2.920 2.822 2.871 35,017,908 -0.08(-2.78%)
Oct 29, 2020 2.896 2.961 2.818 2.953 43,329,604 +0.00(+0.00%)
Oct 28, 2020 3.068 3.101 2.953 2.953 28,527,446 -0.25(-7.69%)
Oct 27, 2020 3.322 3.330 3.183 3.199 33,833,176 -0.11(-3.47%)
Oct 26, 2020 3.281 3.347 3.248 3.314 26,227,452 +0.03(+1.00%)
Oct 23, 2020 3.371 3.421 3.257 3.281 31,667,380 -0.05(-1.48%)
Oct 22, 2020 3.199 3.339 3.191 3.330 42,086,820 +0.16(+5.18%)
Oct 21, 2020 3.092 3.224 3.084 3.166 49,441,172 +0.02(+0.52%)
Oct 20, 2020 3.101 3.175 3.092 3.150 32,841,102 +0.13(+4.35%)
Oct 19, 2020 2.978 3.076 2.945 3.019 25,276,668 +0.07(+2.51%)
Oct 16, 2020 2.994 2.994 2.937 2.945 22,357,610 -0.05(-1.64%)
Oct 15, 2020 2.986 3.068 2.978 2.994 22,000,342 -0.05(-1.62%)
Oct 14, 2020 3.060 3.084 3.035 3.043 20,568,124 +0.00(+0.00%)
Oct 13, 2020 3.043 3.084 2.994 3.043 29,228,048 -0.04(-1.33%)
Oct 12, 2020 3.060 3.117 3.035 3.084 11,697,397 +0.01(+0.27%)
Oct 09, 2020 3.002 3.125 2.961 3.076 36,157,628 +0.06(+1.90%)
Oct 08, 2020 2.855 3.027 2.838 3.019 29,920,946 +0.20(+6.98%)
Oct 07, 2020 2.920 2.928 2.822 2.822 36,761,188 -0.08(-2.82%)
Oct 06, 2020 2.945 3.027 2.863 2.904 24,619,916 -0.02(-0.84%)
Oct 05, 2020 2.822 2.937 2.797 2.928 23,820,076 +0.11(+3.78%)
Oct 02, 2020 2.797 2.952 2.797 2.822 29,914,464 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.