Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.715 -0.035 (-1.27%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.610	7.660	7.533	7.564	15,689,756	+0.00(+0.00%)
Jun 27, 2019	7.487	7.626	7.375	7.564	15,040,686	-0.03(-0.41%)
Jun 26, 2019	7.579	7.630	7.449	7.595	13,579,177	+0.12(+1.54%)
Jun 25, 2019	7.610	7.653	7.410	7.479	27,434,742	-0.13(-1.72%)
Jun 24, 2019	7.518	7.641	7.487	7.610	13,194,999	+0.12(+1.65%)
Jun 21, 2019	7.418	7.545	7.410	7.487	14,827,335	+0.00(+0.00%)
Jun 20, 2019	7.418	7.533	7.418	7.487	11,315,370	+0.15(+2.10%)
Jun 19, 2019	7.164	7.352	7.087	7.333	24,430,738	+0.15(+2.15%)
Jun 18, 2019	7.171	7.279	7.164	7.179	14,915,190	+0.11(+1.53%)
Jun 17, 2019	7.094	7.175	7.048	7.071	12,051,668	+0.00(+0.00%)
Jun 14, 2019	7.110	7.171	6.998	7.071	14,782,416	-0.16(-2.24%)
Jun 13, 2019	7.225	7.318	7.094	7.233	27,325,928	-0.01(-0.11%)
Jun 12, 2019	7.410	7.479	7.233	7.241	21,738,544	-0.15(-2.08%)
Jun 11, 2019	7.325	7.395	7.256	7.395	19,295,354	+0.12(+1.59%)
Jun 10, 2019	7.264	7.329	7.113	7.279	15,539,497	-0.10(-1.36%)
Jun 07, 2019	7.402	7.502	7.364	7.379	14,409,951	+0.02(+0.31%)
Jun 06, 2019	7.325	7.395	7.221	7.356	10,896,950	+0.16(+2.25%)
Jun 05, 2019	7.379	7.395	7.102	7.194	18,708,764	-0.15(-2.10%)
Jun 04, 2019	7.310	7.387	7.248	7.348	11,373,156	+0.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.