Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.745 +0.025 (+0.92%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.341	6.370	6.261	6.322	9,162,863	+0.04(+0.61%)
Dec 28, 2018	6.264	6.351	6.223	6.284	14,069,299	+0.09(+1.44%)
Dec 27, 2018	5.958	6.213	5.926	6.194	22,091,912	+0.15(+2.54%)
Dec 26, 2018	5.900	6.041	5.827	6.041	19,410,556	+0.14(+2.38%)
Dec 24, 2018	5.944	6.044	5.900	5.900	9,268,489	-0.10(-1.67%)
Dec 21, 2018	6.151	6.157	5.960	6.000	25,066,732	-0.17(-2.74%)
Dec 20, 2018	6.170	6.216	6.088	6.170	27,015,560	+0.17(+2.82%)
Dec 19, 2018	6.195	6.263	5.950	6.000	23,294,928	-0.13(-2.04%)
Dec 18, 2018	6.063	6.151	6.013	6.126	14,954,204	+0.15(+2.52%)
Dec 17, 2018	6.113	6.126	5.950	5.975	24,734,362	-0.13(-2.15%)
Dec 14, 2018	6.163	6.188	6.057	6.107	35,581,972	-0.11(-1.81%)
Dec 13, 2018	6.126	6.232	6.076	6.220	12,846,242	+0.14(+2.37%)
Dec 12, 2018	6.101	6.176	6.057	6.076	24,118,796	+0.09(+1.57%)
Dec 11, 2018	5.994	6.032	5.888	5.982	22,870,032	+0.08(+1.27%)
Dec 10, 2018	5.944	5.991	5.881	5.906	24,069,032	-0.14(-2.38%)
Dec 07, 2018	6.151	6.242	6.016	6.051	22,956,564	-0.09(-1.43%)
Dec 06, 2018	5.813	6.157	5.794	6.138	20,683,888	+0.08(+1.24%)
Dec 04, 2018	6.119	6.188	5.975	6.063	25,712,860	-0.07(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.