Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.438	6.555	6.369	6.473	34,048,900	-0.01(-0.13%)
Oct 30, 2014	6.391	6.546	6.330	6.482	30,725,932	+0.55(+9.25%)
Oct 29, 2014	6.248	6.270	5.890	5.933	24,781,526	-0.16(-2.56%)
Oct 28, 2014	5.946	6.149	5.888	6.088	28,823,786	+0.34(+5.94%)
Oct 27, 2014	5.393	5.760	5.937	5.747	65,499,460	-0.19(-3.20%)
Oct 24, 2014	5.851	6.101	5.786	5.937	30,099,472	+0.22(+3.78%)
Oct 23, 2014	5.816	5.946	5.630	5.721	37,154,612	-0.33(-5.50%)
Oct 22, 2014	6.145	6.279	5.998	6.054	26,801,570	-0.04(-0.71%)
Oct 21, 2014	6.045	6.145	5.954	6.097	38,099,936	-0.37(-5.74%)
Oct 20, 2014	6.495	6.600	6.421	6.469	23,964,472	-0.20(-2.98%)
Oct 17, 2014	6.473	6.706	6.400	6.667	25,471,856	+0.33(+5.18%)
Oct 16, 2014	6.356	6.546	6.292	6.339	25,241,826	-0.30(-4.55%)
Oct 15, 2014	6.827	6.858	6.425	6.642	34,973,180	-0.51(-7.07%)
Oct 14, 2014	6.953	7.203	6.927	7.147	28,173,704	+0.07(+0.98%)
Oct 13, 2014	6.823	7.190	6.823	7.078	38,797,520	+0.58(+8.98%)
Oct 10, 2014	6.741	6.745	6.484	6.495	21,485,906	-0.38(-5.59%)
Oct 09, 2014	6.862	7.000	6.784	6.879	29,408,540	+0.09(+1.27%)
Oct 08, 2014	6.896	6.896	6.546	6.793	29,442,998	+0.00(+0.00%)
Oct 07, 2014	6.922	6.992	6.750	6.793	37,281,952	+0.05(+0.77%)
Oct 06, 2014	7.000	7.013	6.732	6.741	49,747,660	+0.62(+10.09%)
Oct 03, 2014	6.011	6.205	5.963	6.123	25,876,362	+0.11(+1.80%)
Oct 02, 2014	5.993	6.104	5.823	6.015	39,462,060	+0.17(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter