Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.782	5.916	5.782	5.874	25,626,024	+0.09(+1.59%)
Sep 26, 2013	5.816	5.845	5.766	5.782	9,445,678	-0.00(-0.07%)
Sep 25, 2013	5.807	5.807	5.757	5.786	14,964,713	-0.07(-1.21%)
Sep 24, 2013	5.849	5.914	5.778	5.857	14,099,971	+0.01(+0.14%)
Sep 23, 2013	5.857	5.907	5.828	5.849	13,173,589	+0.05(+0.94%)
Sep 20, 2013	5.978	5.978	5.782	5.795	19,986,650	-0.15(-2.46%)
Sep 19, 2013	5.903	5.978	5.841	5.941	28,039,020	-0.05(-0.90%)
Sep 18, 2013	5.615	6.028	5.603	5.995	25,715,436	+0.42(+7.48%)
Sep 17, 2013	5.549	5.620	5.540	5.578	12,704,273	+0.09(+1.67%)
Sep 16, 2013	5.586	5.590	5.453	5.486	10,861,096	-0.00(-0.08%)
Sep 13, 2013	5.436	5.499	5.390	5.490	14,014,936	+0.06(+1.08%)
Sep 12, 2013	5.515	5.524	5.424	5.432	26,102,280	-0.10(-1.81%)
Sep 11, 2013	5.440	5.532	5.390	5.532	18,396,948	+0.04(+0.68%)
Sep 10, 2013	5.451	5.515	5.424	5.494	19,679,842	+0.05(+1.00%)
Sep 09, 2013	5.294	5.457	5.277	5.440	22,080,340	+0.19(+3.66%)
Sep 06, 2013	5.173	5.263	5.134	5.248	23,578,432	+0.17(+3.28%)
Sep 05, 2013	4.960	5.106	4.956	5.081	19,661,816	+0.15(+2.96%)
Sep 04, 2013	4.919	4.963	4.894	4.935	15,126,347	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.